Shrubius Maximus Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $15.477,58 | $4,82 | N/A |
| 2026-11-05 | $16.750,44 | $5,03 | $0,00001548 |
| 2026-11-02 | $15.746,32 | $10,38 | $0,00001675 |
| 2026-11-01 | $15.670,05 | $10,33 | $0,00001575 |
| 2026-10-31 | $15.653,05 | $15,08 | $0,00001567 |
| 2026-10-30 | $15.811,54 | $1,55 | $0,00001565 |
| 2026-10-29 | $16.439,95 | $1,61 | $0,00001581 |
| 2026-10-26 | $16.229,94 | $4,81 | $0,00001644 |
| 2026-10-24 | $16.726,97 | $1,69 | $0,00001623 |
| 2026-10-23 | $16.779,01 | $47,28 | $0,00001673 |
| 2026-10-22 | $17.243,99 | $18,50 | $0,00001678 |
| 2026-10-21 | $17.135,75 | $1,19 | $0,00001724 |
| 2026-10-20 | $16.898,90 | $75,95 | $0,00001714 |
| 2026-10-19 | $17.080,51 | $23,63 | $0,00001690 |
| 2026-10-18 | $16.998,49 | $47,23 | $0,00001708 |
| 2026-10-17 | $17.303,69 | $17,30 | $0,00001700 |
| 2026-10-15 | $17.308,91 | $28,75 | $0,00001730 |
| 2026-10-14 | $18.020,88 | $21,50 | $0,00001731 |
| 2026-10-12 | $18.418,46 | $66,76 | $0,00001802 |
| 2026-10-11 | $18.386,98 | $50,09 | $0,00001842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
