Shuffle USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $26.316.391 | $62.544.370 | $0,217198 | N/A |
2024-05-21 | $25.831.223 | $41.819.569 | $0,213432 | $0,217198 |
2024-05-20 | $25.065.154 | $9.626.534 | $0,206991 | $0,213432 |
2024-05-19 | $26.690.021 | $5.868.025 | $0,220252 | $0,206991 |
2024-05-18 | $25.777.046 | $3.608.405 | $0,210653 | $0,220252 |
2024-05-17 | $24.875.113 | $1.222.389 | $0,205528 | $0,210653 |
2024-05-16 | $24.831.559 | $683.694 | $0,204907 | $0,205528 |
2024-05-15 | $24.575.183 | $553.576 | $0,203002 | $0,204907 |
2024-05-14 | $24.499.496 | $327.320 | $0,231197 | $0,203002 |
2024-05-13 | $24.317.476 | $262.531 | $0,229614 | $0,231197 |
2024-05-12 | $24.234.679 | $237.628 | $0,228774 | $0,229614 |
2024-05-11 | $25.799.032 | $478.116 | $0,243027 | $0,228774 |
2024-05-10 | $25.540.568 | $215.491 | $0,241033 | $0,243027 |
2024-05-09 | $25.801.153 | $302.480 | $0,243284 | $0,241033 |
2024-05-08 | $26.272.685 | $861.324 | $0,248335 | $0,243284 |
2024-05-07 | $24.855.778 | $197.925 | $0,235057 | $0,248335 |
2024-05-06 | $24.778.131 | $620.273 | $0,233921 | $0,235057 |
2024-05-05 | $24.414.517 | $929.582 | $0,230899 | $0,233921 |
2024-05-04 | $27.861.849 | $1.255.902 | $0,263144 | $0,230899 |
2024-05-03 | $24.493.893 | $258.341 | $0,231716 | $0,263144 |
2024-05-02 | $25.674.072 | $1.032.748 | $0,242881 | $0,231716 |
2024-05-01 | $24.858.828 | $907.304 | $0,235952 | $0,242881 |
2024-04-30 | $26.809.535 | $374.994 | $0,252581 | $0,235952 |
2024-04-29 | $26.861.435 | $320.223 | $0,255532 | $0,252581 |
2024-04-28 | $29.186.946 | $156.249 | $0,276141 | $0,255532 |
2024-04-27 | $29.172.893 | $569.248 | $0,275990 | $0,276141 |
2024-04-26 | $30.858.480 | $1.135.684 | $0,292340 | $0,275990 |
2024-04-25 | $27.125.309 | $478.822 | $0,257253 | $0,292340 |
2024-04-24 | $29.011.764 | $648.028 | $0,274877 | $0,257253 |
2024-04-23 | $28.597.645 | $953.270 | $0,270869 | $0,274877 |
2024-04-22 | $30.552.115 | $1.619.091 | $0,289302 | $0,270869 |
Ali želite podatke v drugi valuti? Uporabite naš API