Shuffle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $98.845.097 | $754.291 | N/A |
| 2026-03-23 | $94.905.090 | $1.131.173 | $0,253878 |
| 2026-03-22 | $85.753.689 | $1.100.967 | $0,245377 |
| 2026-03-21 | $91.031.521 | $813.008 | $0,221256 |
| 2026-03-20 | $95.206.376 | $631.025 | $0,236733 |
| 2026-03-19 | $99.204.977 | $562.632 | $0,237914 |
| 2026-03-18 | $100.053.707 | $525.585 | $0,249884 |
| 2026-03-17 | $102.544.998 | $809.554 | $0,250892 |
| 2026-03-16 | $104.309.443 | $868.054 | $0,257136 |
| 2026-03-15 | $106.799.044 | $2.304.616 | $0,263205 |
| 2026-03-14 | $93.187.709 | $1.035.306 | $0,269867 |
| 2026-03-13 | $94.737.530 | $591.097 | $0,237296 |
| 2026-03-12 | $92.665.355 | $741.351 | $0,241303 |
| 2026-03-11 | $98.000.338 | $840.972 | $0,236248 |
| 2026-03-10 | $104.490.618 | $844.268 | $0,250616 |
| 2026-03-09 | $104.905.627 | $459.273 | $0,267288 |
| 2026-03-08 | $111.126.165 | $1.424.791 | $0,269818 |
| 2026-03-07 | $103.244.785 | $785.446 | $0,286324 |
| 2026-03-06 | $119.721.061 | $978.860 | $0,270095 |
| 2026-03-05 | $118.531.219 | $722.412 | $0,313293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
