Shuffle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $127.190.570 | $466.901 | N/A |
| 2026-08-11 | $127.641.648 | $632.732 | $0,299107 |
| 2026-08-10 | $127.077.366 | $644.529 | $0,300168 |
| 2026-08-09 | $128.567.701 | $744.378 | $0,298841 |
| 2026-08-08 | $125.503.504 | $715.914 | $0,302346 |
| 2026-08-07 | $131.386.971 | $543.939 | $0,295140 |
| 2026-08-06 | $132.827.089 | $652.792 | $0,308976 |
| 2026-08-05 | $136.362.101 | $1.137.458 | $0,312362 |
| 2026-08-04 | $121.001.399 | $756.713 | $0,320675 |
| 2026-08-03 | $113.509.780 | $1.427.821 | $0,284552 |
| 2026-08-02 | $126.512.045 | $849.431 | $0,266935 |
| 2026-08-01 | $125.873.184 | $1.085.123 | $0,297511 |
| 2026-07-31 | $118.632.779 | $605.313 | $0,296009 |
| 2026-07-30 | $118.769.697 | $519.140 | $0,278982 |
| 2026-07-29 | $119.848.275 | $592.253 | $0,279304 |
| 2026-07-28 | $115.909.363 | $1.136.854 | $0,281841 |
| 2026-07-27 | $122.558.011 | $676.406 | $0,272578 |
| 2026-07-26 | $119.704.889 | $545.081 | $0,288213 |
| 2026-07-25 | $124.482.042 | $745.612 | $0,281503 |
| 2026-07-24 | $127.635.833 | $1.652.839 | $0,292738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
