Shuffle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $127.878.740 | $1.061.524 | N/A |
| 2026-05-08 | $128.203.763 | $693.154 | $0,306153 |
| 2026-05-07 | $129.375.081 | $618.745 | $0,307069 |
| 2026-05-06 | $124.756.958 | $648.040 | $0,310155 |
| 2026-05-05 | $121.008.844 | $595.647 | $0,299369 |
| 2026-05-04 | $117.186.272 | $959.789 | $0,290590 |
| 2026-05-03 | $119.126.537 | $684.135 | $0,281978 |
| 2026-05-02 | $126.665.658 | $719.995 | $0,286967 |
| 2026-05-01 | $126.356.900 | $522.440 | $0,306017 |
| 2026-04-30 | $129.461.956 | $511.342 | $0,305119 |
| 2026-04-29 | $129.784.226 | $535.938 | $0,312950 |
| 2026-04-28 | $131.947.202 | $783.260 | $0,313982 |
| 2026-04-27 | $123.983.438 | $690.069 | $0,319646 |
| 2026-04-26 | $118.367.016 | $652.101 | $0,300216 |
| 2026-04-25 | $125.746.242 | $777.831 | $0,287544 |
| 2026-04-24 | $129.773.452 | $710.083 | $0,307166 |
| 2026-04-23 | $124.573.575 | $568.320 | $0,316202 |
| 2026-04-22 | $127.734.201 | $689.353 | $0,303977 |
| 2026-04-21 | $130.575.920 | $777.722 | $0,311895 |
| 2026-04-20 | $117.942.002 | $569.671 | $0,319212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
