Shutter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $716.413 | $114,18 | N/A |
| 2026-05-07 | $712.923 | $880,05 | $0,00189263 |
| 2026-05-06 | $721.718 | $11,91 | $0,00188344 |
| 2026-05-05 | $676.619 | $36.028 | $0,00190668 |
| 2026-05-04 | $760.163 | $44.327 | $0,00178753 |
| 2026-05-03 | $765.400 | $41.341 | $0,00200839 |
| 2026-05-02 | $674.665 | $35.070 | $0,00202233 |
| 2026-05-01 | $690.290 | $37.635 | $0,00178204 |
| 2026-04-30 | $702.911 | $41.359 | $0,00182442 |
| 2026-04-29 | $818.193 | $51.713 | $0,00185699 |
| 2026-04-28 | $783.580 | $49.499 | $0,00216144 |
| 2026-04-27 | $1.335.215 | $41.640 | $0,00206810 |
| 2026-04-26 | $1.336.724 | $41.437 | $0,00352048 |
| 2026-04-25 | $1.333.483 | $43.104 | $0,00353141 |
| 2026-04-24 | $1.333.245 | $44.067 | $0,00350459 |
| 2026-04-23 | $1.173.518 | $41.476 | $0,00352224 |
| 2026-04-22 | $1.199.973 | $39.238 | $0,00310336 |
| 2026-04-21 | $1.334.347 | $45.050 | $0,00317724 |
| 2026-04-20 | $1.179.228 | $37.325 | $0,00352515 |
| 2026-04-19 | $1.400.521 | $40.550 | $0,00311535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
