Shutter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $5.060.305 | $121.359 | $0,03995488 | N/A |
2024-06-03 | $5.185.686 | $144.266 | $0,04056709 | $0,03995488 |
2024-06-02 | $5.061.781 | $124.375 | $0,03985349 | $0,04056709 |
2024-06-01 | $5.343.379 | $168.728 | $0,04172432 | $0,03985349 |
2024-05-31 | $5.078.399 | $129.224 | $0,03975152 | $0,04172432 |
2024-05-30 | $5.451.766 | $99.215 | $0,04297656 | $0,03975152 |
2024-05-29 | $5.883.487 | $89.742 | $0,04611989 | $0,04297656 |
2024-05-28 | $5.624.930 | $90.437 | $0,04431183 | $0,04611989 |
2024-05-27 | $6.097.348 | $90.980 | $0,04832088 | $0,04431183 |
2024-05-26 | $6.435.078 | $90.021 | $0,051485 | $0,04832088 |
2024-05-25 | $6.277.479 | $60.449 | $0,050100 | $0,051485 |
2024-05-24 | $4.255.581 | $86.888 | $0,056064 | $0,050100 |
2024-05-23 | $4.329.693 | $139.220 | $0,057105 | $0,056064 |
2024-05-22 | $4.321.157 | $347.468 | $0,057046 | $0,057105 |
2024-05-21 | $3.760.935 | $344.361 | $0,04966575 | $0,057046 |
2024-05-20 | $3.755.456 | $323.003 | $0,04963072 | $0,04966575 |
2024-05-19 | $3.910.588 | $375.760 | $0,051683 | $0,04963072 |
2024-05-18 | $4.322.815 | $204.988 | $0,057184 | $0,051683 |
2024-05-17 | $3.380.852 | $227.753 | $0,04467974 | $0,057184 |
2024-05-16 | $3.698.248 | $306.447 | $0,04885088 | $0,04467974 |
2024-05-15 | $3.589.249 | $358.579 | $0,04742479 | $0,04885088 |
2024-05-14 | $3.443.109 | $315.332 | $0,04551315 | $0,04742479 |
2024-05-13 | $3.729.497 | $382.028 | $0,04930378 | $0,04551315 |
2024-05-12 | $3.329.633 | $316.161 | $0,04401673 | $0,04930378 |
2024-05-11 | $3.469.263 | $298.320 | $0,04583327 | $0,04401673 |
2024-05-10 | $3.849.163 | $285.844 | $0,050847 | $0,04583327 |
2024-05-09 | $3.870.953 | $302.791 | $0,051149 | $0,050847 |
2024-05-08 | $4.044.961 | $366.129 | $0,053405 | $0,051149 |
2024-05-07 | $4.263.224 | $340.901 | $0,056334 | $0,053405 |
2024-05-06 | $3.977.809 | $327.978 | $0,052567 | $0,056334 |
2024-05-05 | $3.943.051 | $342.028 | $0,052360 | $0,052567 |
Ali želite podatke v drugi valuti? Uporabite naš API