Shutter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $451.657 | $1,70 | N/A |
| 2026-09-21 | $451.660 | $3,40 | $0,00119321 |
| 2026-09-20 | $451.637 | $3,54 | $0,00119322 |
| 2026-09-19 | $451.727 | $5,63 | $0,00119316 |
| 2026-09-18 | $451.634 | $72,06 | $0,00119340 |
| 2026-09-17 | $452.059 | $2.663,00 | $0,00119315 |
| 2026-09-16 | $471.371 | $476,76 | $0,00119428 |
| 2026-09-15 | $476.259 | $199,97 | $0,00124529 |
| 2026-09-14 | $473.571 | $862,17 | $0,00125821 |
| 2026-09-13 | $483.449 | $2,01 | $0,00125111 |
| 2026-09-12 | $483.581 | $14,87 | $0,00127720 |
| 2026-09-10 | $483.667 | $3,14 | $0,00127755 |
| 2026-09-09 | $483.817 | $868,60 | $0,00127778 |
| 2026-09-08 | $485.530 | $663,60 | $0,00127818 |
| 2026-09-07 | $491.392 | $233,65 | $0,00128270 |
| 2026-09-06 | $493.111 | $9,96 | $0,00129819 |
| 2026-09-05 | $493.159 | $4,69 | $0,00130273 |
| 2026-08-30 | $494.002 | $130,51 | $0,00130285 |
| 2026-08-28 | $496.514 | $236,21 | $0,00130508 |
| 2026-08-27 | $498.826 | $311,97 | $0,00131172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
