Shutter Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $374.482 | $18,62 | N/A |
| 2026-11-05 | $376.987 | $31,76 | $0,00098933 |
| 2026-11-04 | $374.672 | $31,05 | $0,00099595 |
| 2026-10-28 | $376.953 | $23,50 | $0,00098983 |
| 2026-10-26 | $376.902 | $1,86 | $0,00099586 |
| 2026-10-25 | $374.703 | $2,20 | $0,00099572 |
| 2026-10-21 | $375.556 | $151,94 | $0,00098991 |
| 2026-10-19 | $376.590 | $12,07 | $0,00099216 |
| 2026-10-18 | $376.643 | $1,072 | $0,00099490 |
| 2026-10-17 | $376.645 | $1,072 | $0,00099504 |
| 2026-10-16 | $376.690 | $1,60 | $0,00099504 |
| 2026-10-08 | $376.821 | $1,17 | $0,00099516 |
| 2026-10-07 | $376.539 | $3.290,91 | $0,00099551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
