Shyft Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $22.606.635 | $93.431 | $0,01036310 | N/A |
2024-05-13 | $23.097.592 | $69.146 | $0,01070106 | $0,01036310 |
2024-05-12 | $19.791.278 | $42.549 | $0,00911464 | $0,01070106 |
2024-05-11 | $19.242.793 | $106.602 | $0,00888762 | $0,00911464 |
2024-05-10 | $18.734.166 | $42.257 | $0,00928802 | $0,00888762 |
2024-05-09 | $10.267.168 | $107.123 | $0,00891744 | $0,00928802 |
2024-05-08 | $11.775.959 | $78.018 | $0,01022416 | $0,00891744 |
2024-05-07 | $11.846.585 | $102.217 | $0,01035667 | $0,01022416 |
2024-05-06 | $10.944.944 | $137.689 | $0,00949833 | $0,01035667 |
2024-05-05 | $10.386.160 | $91.757 | $0,00901654 | $0,00949833 |
2024-05-04 | $10.582.390 | $26.962 | $0,00920220 | $0,00901654 |
2024-05-03 | $10.328.476 | $39.188 | $0,00899522 | $0,00920220 |
2024-05-02 | $9.569.646 | $44.620 | $0,00834286 | $0,00899522 |
2024-05-01 | $8.316.266 | $53.421 | $0,00721824 | $0,00834286 |
2024-04-30 | $9.113.486 | $74.873 | $0,00794286 | $0,00721824 |
2024-04-29 | $10.434.116 | $21.324 | $0,00909588 | $0,00794286 |
2024-04-28 | $9.082.558 | $34.273 | $0,00792074 | $0,00909588 |
2024-04-27 | $8.749.964 | $70.948 | $0,00763171 | $0,00792074 |
2024-04-26 | $9.217.706 | $82.003 | $0,00802692 | $0,00763171 |
2024-04-25 | $8.751.516 | $21.596 | $0,00763981 | $0,00802692 |
2024-04-24 | $7.478.357 | $30.688 | $0,00652976 | $0,00763981 |
2024-04-23 | $8.190.917 | $37.293 | $0,00714768 | $0,00652976 |
2024-04-22 | $8.417.399 | $81.675 | $0,00735216 | $0,00714768 |
2024-04-21 | $9.351.077 | $87.578 | $0,00817152 | $0,00735216 |
2024-04-20 | $9.079.230 | $36.948 | $0,00793669 | $0,00817152 |
2024-04-19 | $8.735.931 | $50.839 | $0,00764624 | $0,00793669 |
2024-04-18 | $8.146.417 | $50.654 | $0,00711613 | $0,00764624 |
2024-04-17 | $8.621.674 | $27.865 | $0,00755057 | $0,00711613 |
2024-04-16 | $7.809.637 | $27.848 | $0,00684689 | $0,00755057 |
2024-04-15 | $8.883.506 | $48.179 | $0,00777631 | $0,00684689 |
2024-04-14 | $7.300.587 | $81.834 | $0,00634240 | $0,00777631 |
Ali želite podatke v drugi valuti? Uporabite naš API