Shyft Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $489.690 | $20,26 | N/A |
| 2026-11-01 | $488.451 | $22,40 | $0,00020971 |
| 2026-10-31 | $490.139 | $22,48 | $0,00020918 |
| 2026-10-30 | $487.588 | $2,06 | $0,00020990 |
| 2026-10-29 | $488.021 | $273,71 | $0,00020881 |
| 2026-10-28 | $495.126 | $23,37 | $0,00020900 |
| 2026-10-27 | $495.673 | $63,87 | $0,00021204 |
| 2026-10-26 | $492.775 | $48,29 | $0,00021227 |
| 2026-10-25 | $498.238 | $174,89 | $0,00021103 |
| 2026-10-24 | $498.839 | $116,11 | $0,00021337 |
| 2026-10-23 | $498.224 | $181,81 | $0,00021363 |
| 2026-10-22 | $505.235 | $2.107,44 | $0,00021337 |
| 2026-10-21 | $507.466 | $74,42 | $0,00021637 |
| 2026-10-20 | $508.427 | $51,91 | $0,00021732 |
| 2026-10-19 | $510.814 | $78,90 | $0,00021774 |
| 2026-10-18 | $496.927 | $35,44 | $0,00021876 |
| 2026-10-17 | $503.651 | $879,62 | $0,00021281 |
| 2026-10-16 | $528.216 | $111,79 | $0,00021569 |
| 2026-10-15 | $516.074 | $30,25 | $0,00022621 |
| 2026-10-14 | $525.037 | $889,00 | $0,00022101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
