Shyft Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $586.357 | $136,17 | N/A |
| 2026-08-02 | $574.741 | $214,92 | $0,00025111 |
| 2026-08-01 | $573.346 | $40,15 | $0,00024614 |
| 2026-07-31 | $581.050 | $0,909400 | $0,00024554 |
| 2026-07-30 | $580.979 | $0,909288 | $0,00024884 |
| 2026-07-29 | $580.872 | $136,70 | $0,00024881 |
| 2026-07-28 | $577.368 | $3.021,07 | $0,00024876 |
| 2026-07-27 | $588.566 | $199,45 | $0,00024726 |
| 2026-07-26 | $575.149 | $444,88 | $0,00025206 |
| 2026-07-25 | $584.670 | $97,46 | $0,00024631 |
| 2026-07-24 | $573.913 | $17,96 | $0,00025039 |
| 2026-07-23 | $580.452 | $39,98 | $0,00024578 |
| 2026-07-22 | $587.631 | $155,19 | $0,00024858 |
| 2026-07-21 | $580.672 | $333,36 | $0,00025166 |
| 2026-07-20 | $584.064 | $1,99 | $0,00024868 |
| 2026-07-19 | $586.895 | $2,00 | $0,00025013 |
| 2026-07-18 | $583.326 | $198,52 | $0,00025134 |
| 2026-07-17 | $581.382 | $61,52 | $0,00024981 |
| 2026-07-16 | $589.936 | $235,00 | $0,00024898 |
| 2026-07-15 | $588.555 | $425,81 | $0,00025264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
