Shyft Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $541.084 | $5.070,80 | N/A |
| 2026-09-17 | $592.711 | $91,67 | $0,00023172 |
| 2026-09-16 | $590.867 | $181,91 | $0,00025383 |
| 2026-09-15 | $592.281 | $60,11 | $0,00025304 |
| 2026-09-13 | $598.148 | $95,24 | $0,00025365 |
| 2026-09-12 | $600.665 | $300,66 | $0,00025616 |
| 2026-09-11 | $596.390 | $40,32 | $0,00025724 |
| 2026-09-10 | $597.157 | $50,39 | $0,00025541 |
| 2026-09-09 | $598.141 | $1,19 | $0,00025573 |
| 2026-09-08 | $601.134 | $1,20 | $0,00025616 |
| 2026-09-07 | $601.713 | $18,69 | $0,00025744 |
| 2026-09-06 | $597.777 | $42,19 | $0,00025769 |
| 2026-09-05 | $600.432 | $63,60 | $0,00025600 |
| 2026-09-04 | $605.956 | $287,48 | $0,00025714 |
| 2026-09-03 | $594.975 | $58,07 | $0,00025950 |
| 2026-09-02 | $597.990 | $156,24 | $0,00025480 |
| 2026-09-01 | $602.276 | $9,92 | $0,00025609 |
| 2026-08-31 | $602.248 | $39,07 | $0,00025793 |
| 2026-08-30 | $604.279 | $12,83 | $0,00025791 |
| 2026-08-29 | $605.190 | $75,06 | $0,00025878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
