Shyft Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $653.290 | $1.550,40 | N/A |
| 2026-05-14 | $652.498 | $141,64 | $0,00027977 |
| 2026-05-13 | $657.391 | $125,60 | $0,00027935 |
| 2026-05-12 | $654.098 | $12,68 | $0,00028153 |
| 2026-05-11 | $654.143 | $2,00 | $0,00028012 |
| 2026-05-10 | $650.887 | $936,07 | $0,00028014 |
| 2026-05-09 | $650.397 | $88,83 | $0,00027874 |
| 2026-05-08 | $645.231 | $100,44 | $0,00027853 |
| 2026-05-07 | $645.231 | $100,44 | $0,00027632 |
| 2026-05-06 | $650.982 | $4.638,99 | $0,00027632 |
| 2026-05-05 | $652.777 | $5.380,07 | $0,00027879 |
| 2026-05-04 | $650.170 | $15,82 | $0,00027955 |
| 2026-05-03 | $650.212 | $31,73 | $0,00027844 |
| 2026-05-02 | $640.169 | $75,57 | $0,00027846 |
| 2026-05-01 | $648.813 | $4,96 | $0,00027416 |
| 2026-04-30 | $638.618 | $74,93 | $0,00027786 |
| 2026-04-29 | $650.246 | $1.314,66 | $0,00027319 |
| 2026-04-28 | $650.267 | $1.318,70 | $0,00027847 |
| 2026-04-27 | $653.875 | $2,33 | $0,00027848 |
| 2026-04-26 | $653.412 | $193,72 | $0,00028002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
