Siacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $48.267.570 | $5.366.326 | N/A |
| 2026-09-12 | $43.162.449 | $9.533.218 | $0,00097018 |
| 2026-09-11 | $38.993.676 | $4.507.077 | $0,00086756 |
| 2026-09-10 | $48.362.965 | $44.727.022 | $0,00078377 |
| 2026-09-09 | $37.661.643 | $3.222.874 | $0,00097209 |
| 2026-09-08 | $37.446.357 | $1.314.794 | $0,00075700 |
| 2026-09-07 | $37.164.749 | $1.364.727 | $0,00075267 |
| 2026-09-06 | $36.828.430 | $1.362.139 | $0,00074701 |
| 2026-09-05 | $35.251.708 | $1.513.919 | $0,00074025 |
| 2026-09-04 | $36.543.930 | $5.413.686 | $0,00070856 |
| 2026-09-03 | $37.936.164 | $17.539.731 | $0,00073453 |
| 2026-09-02 | $45.560.989 | $111.860.597 | $0,00076252 |
| 2026-09-01 | $29.774.137 | $996.064 | $0,00091577 |
| 2026-08-31 | $29.750.952 | $2.353.472 | $0,00059846 |
| 2026-08-30 | $31.195.585 | $667.269 | $0,00059799 |
| 2026-08-29 | $31.461.775 | $1.486.091 | $0,00062703 |
| 2026-08-28 | $32.547.852 | $2.326.480 | $0,00063238 |
| 2026-08-27 | $33.042.532 | $6.294.024 | $0,00065421 |
| 2026-08-26 | $32.702.715 | $3.814.941 | $0,00066415 |
| 2026-08-25 | $32.685.276 | $5.381.076 | $0,00065732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
