Siacoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-26 | $437.704.027 | $6.249.256 | $0,00767309 | N/A |
| 2024-04-25 | $425.881.352 | $5.077.327 | $0,00747042 | $0,00767309 |
| 2024-04-24 | $447.333.212 | $4.246.897 | $0,00785143 | $0,00747042 |
| 2024-04-23 | $460.020.340 | $4.783.478 | $0,00808362 | $0,00785143 |
| 2024-04-22 | $451.194.619 | $13.157.531 | $0,00791171 | $0,00808362 |
| 2024-04-21 | $422.121.637 | $4.899.628 | $0,00740909 | $0,00791171 |
| 2024-04-20 | $398.527.352 | $9.180.175 | $0,00698739 | $0,00740909 |
| 2024-04-19 | $400.680.977 | $7.608.802 | $0,00701665 | $0,00698739 |
| 2024-04-18 | $389.292.097 | $8.067.141 | $0,00683041 | $0,00701665 |
| 2024-04-17 | $405.307.502 | $12.569.520 | $0,00710376 | $0,00683041 |
| 2024-04-16 | $404.227.666 | $11.146.152 | $0,00710471 | $0,00710376 |
| 2024-04-15 | $424.450.183 | $17.813.265 | $0,00743075 | $0,00710471 |
| 2024-04-14 | $404.069.579 | $18.268.857 | $0,00705741 | $0,00743075 |
| 2024-04-13 | $480.425.821 | $13.010.577 | $0,00845189 | $0,00705741 |
| 2024-04-12 | $535.417.348 | $4.789.612 | $0,00940038 | $0,00845189 |
| 2024-04-11 | $540.054.087 | $6.644.152 | $0,00948388 | $0,00940038 |
| 2024-04-10 | $533.835.608 | $8.353.150 | $0,00936457 | $0,00948388 |
| 2024-04-09 | $557.109.688 | $9.718.776 | $0,00978048 | $0,00936457 |
| 2024-04-08 | $542.904.821 | $4.603.973 | $0,00952983 | $0,00978048 |
| 2024-04-07 | $540.694.545 | $4.743.630 | $0,00948839 | $0,00952983 |
| 2024-04-06 | $530.465.927 | $8.003.991 | $0,00933890 | $0,00948839 |
| 2024-04-05 | $540.082.357 | $9.179.898 | $0,00952158 | $0,00933890 |
| 2024-04-04 | $523.758.843 | $13.912.530 | $0,00919987 | $0,00952158 |
| 2024-04-03 | $514.974.739 | $11.594.648 | $0,00902818 | $0,00919987 |
| 2024-04-02 | $550.763.288 | $10.573.590 | $0,00966851 | $0,00902818 |
| 2024-04-01 | $582.590.154 | $6.567.369 | $0,01025972 | $0,00966851 |
| 2024-03-31 | $569.932.393 | $7.608.776 | $0,01006397 | $0,01025972 |
| 2024-03-30 | $585.249.450 | $15.542.725 | $0,01030747 | $0,01006397 |
| 2024-03-29 | $600.509.079 | $22.920.722 | $0,01056773 | $0,01030747 |
| 2024-03-28 | $611.888.163 | $77.815.409 | $0,01085803 | $0,01056773 |
| 2024-03-27 | $587.817.510 | $34.685.722 | $0,01037562 | $0,01085803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
