Siacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $44.563.866 | $3.162.077 | N/A |
| 2026-05-31 | $43.679.020 | $3.261.397 | $0,00089606 |
| 2026-05-30 | $43.722.205 | $3.628.307 | $0,00087827 |
| 2026-05-29 | $44.177.374 | $2.238.182 | $0,00087882 |
| 2026-05-28 | $44.900.982 | $3.505.055 | $0,00088796 |
| 2026-05-27 | $45.183.432 | $4.034.421 | $0,00090249 |
| 2026-05-26 | $46.280.381 | $3.312.976 | $0,00090769 |
| 2026-05-25 | $45.527.296 | $3.421.360 | $0,00093001 |
| 2026-05-24 | $46.158.760 | $3.929.448 | $0,00091523 |
| 2026-05-23 | $45.327.834 | $4.294.683 | $0,00092779 |
| 2026-05-22 | $45.848.320 | $3.517.720 | $0,00091072 |
| 2026-05-21 | $45.775.599 | $3.533.466 | $0,00092135 |
| 2026-05-20 | $45.302.420 | $3.465.951 | $0,00092009 |
| 2026-05-19 | $45.497.247 | $414.682 | $0,00091061 |
| 2026-05-18 | $45.388.055 | $3.592.719 | $0,00091515 |
| 2026-05-17 | $46.517.318 | $3.987.171 | $0,00091194 |
| 2026-05-16 | $47.086.591 | $4.736.331 | $0,00093500 |
| 2026-05-15 | $48.445.430 | $3.357.003 | $0,00094643 |
| 2026-05-14 | $48.229.492 | $2.930.193 | $0,00097375 |
| 2026-05-13 | $49.590.250 | $3.610.851 | $0,00096894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
