Siacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $45.560.989 | $111.860.597 | N/A |
| 2026-09-01 | $29.774.137 | $996.064 | $0,00091577 |
| 2026-08-31 | $29.750.952 | $2.353.472 | $0,00059846 |
| 2026-08-30 | $31.195.585 | $667.269 | $0,00059799 |
| 2026-08-29 | $31.461.775 | $1.486.091 | $0,00062703 |
| 2026-08-28 | $32.547.852 | $2.326.480 | $0,00063238 |
| 2026-08-27 | $33.042.532 | $6.294.024 | $0,00065421 |
| 2026-08-26 | $32.702.715 | $3.814.941 | $0,00066415 |
| 2026-08-25 | $32.685.276 | $5.381.076 | $0,00065732 |
| 2026-08-24 | $34.679.244 | $6.943.321 | $0,00065697 |
| 2026-08-23 | $34.837.041 | $53.655.380 | $0,00069705 |
| 2026-08-22 | $27.054.646 | $3.202.888 | $0,00070022 |
| 2026-08-21 | $24.603.706 | $2.431.579 | $0,00054380 |
| 2026-08-20 | $23.737.035 | $1.337.552 | $0,00049453 |
| 2026-08-19 | $22.193.291 | $876.413 | $0,00047711 |
| 2026-08-18 | $23.051.971 | $1.778.387 | $0,00044608 |
| 2026-08-17 | $23.020.336 | $1.640.852 | $0,00046334 |
| 2026-08-16 | $23.008.438 | $1.387.268 | $0,00046271 |
| 2026-08-15 | $23.098.449 | $1.281.323 | $0,00046247 |
| 2026-08-14 | $23.191.903 | $1.716.944 | $0,00046428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
