Siacoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $39.805.034 | $2.043.021 | N/A |
| 2026-10-28 | $39.810.897 | $2.353.340 | $0,00080008 |
| 2026-10-27 | $39.728.104 | $2.296.986 | $0,00080020 |
| 2026-10-26 | $40.156.104 | $3.818.186 | $0,00079853 |
| 2026-10-25 | $39.091.252 | $2.839.409 | $0,00080714 |
| 2026-10-24 | $42.875.902 | $876.720 | $0,00078573 |
| 2026-10-23 | $44.185.338 | $8.528.688 | $0,00086180 |
| 2026-10-22 | $42.350.696 | $13.592.734 | $0,00088812 |
| 2026-10-21 | $40.946.831 | $959.451 | $0,00085125 |
| 2026-10-20 | $39.271.978 | $2.253.177 | $0,00082303 |
| 2026-10-19 | $39.057.759 | $2.435.694 | $0,00078937 |
| 2026-10-18 | $41.042.639 | $2.000.093 | $0,00078506 |
| 2026-10-17 | $42.228.347 | $2.461.734 | $0,00082496 |
| 2026-10-16 | $42.088.392 | $2.901.561 | $0,00084879 |
| 2026-10-15 | $42.685.580 | $3.542.708 | $0,00084598 |
| 2026-10-14 | $46.405.045 | $3.013.913 | $0,00085798 |
| 2026-10-13 | $45.885.077 | $2.425.564 | $0,00093274 |
| 2026-10-12 | $49.531.211 | $2.506.254 | $0,00092229 |
| 2026-10-11 | $49.963.028 | $2.580.906 | $0,00099558 |
| 2026-10-10 | $48.031.311 | $2.406.372 | $0,00100426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
