Siacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $29.983.280 | $2.587.618 | N/A |
| 2026-07-16 | $29.937.162 | $460.346 | $0,00060174 |
| 2026-07-15 | $30.606.754 | $2.387.799 | $0,00061520 |
| 2026-07-14 | $30.740.873 | $2.280.494 | $0,00061789 |
| 2026-07-13 | $30.146.493 | $668.508 | $0,00060594 |
| 2026-07-12 | $30.837.032 | $2.460.775 | $0,00061982 |
| 2026-07-11 | $30.672.971 | $2.528.301 | $0,00061653 |
| 2026-07-10 | $31.169.772 | $2.644.503 | $0,00062651 |
| 2026-07-09 | $30.661.922 | $522.558 | $0,00061630 |
| 2026-07-08 | $30.838.508 | $1.105.660 | $0,00061985 |
| 2026-07-07 | $31.467.883 | $2.504.208 | $0,00063250 |
| 2026-07-06 | $32.444.216 | $2.413.664 | $0,00065213 |
| 2026-07-05 | $31.582.399 | $2.938.869 | $0,00063481 |
| 2026-07-04 | $32.018.608 | $4.582.643 | $0,00064357 |
| 2026-07-03 | $31.595.000 | $3.820.143 | $0,00063506 |
| 2026-07-02 | $31.545.166 | $2.663.256 | $0,00063406 |
| 2026-07-01 | $30.784.596 | $4.066.146 | $0,00061877 |
| 2026-06-30 | $30.687.553 | $4.572.688 | $0,00061682 |
| 2026-06-29 | $31.788.771 | $3.499.136 | $0,00063895 |
| 2026-06-28 | $31.986.817 | $923.825 | $0,00064293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
