SIBYL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.322.058 | $43.277 | N/A |
| 2026-06-25 | $1.051.871 | $22.665 | $0,00168743 |
| 2026-06-24 | $963.234 | $41.549 | $0,00134704 |
| 2026-06-23 | $1.159.969 | $35.952 | $0,00123614 |
| 2026-06-22 | $1.316.162 | $31.896 | $0,00149057 |
| 2026-06-21 | $1.527.423 | $15.183,16 | $0,00169443 |
| 2026-06-20 | $1.581.789 | $21.363 | $0,00197922 |
| 2026-06-19 | $1.510.148 | $16.861,41 | $0,00206278 |
| 2026-06-18 | $1.476.709 | $20.001 | $0,00197047 |
| 2026-06-17 | $1.406.645 | $25.847 | $0,00197452 |
| 2026-06-16 | $1.706.219 | $34.784 | $0,00188154 |
| 2026-06-15 | $1.638.055 | $41.587 | $0,00229384 |
| 2026-06-14 | $1.230.596 | $44.432 | $0,00221715 |
| 2026-06-13 | $1.393.351 | $37.193 | $0,00167673 |
| 2026-06-12 | $1.577.801 | $14.822,09 | $0,00188775 |
| 2026-06-11 | $1.201.450 | $38.319 | $0,00214145 |
| 2026-06-10 | $1.430.591 | $34.698 | $0,00193071 |
| 2026-06-09 | $1.670.938 | $34.436 | $0,00231013 |
| 2026-06-08 | $1.486.044 | $36.859 | $0,00271656 |
| 2026-06-07 | $1.317.753 | $49.034 | $0,00241892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
