SIBYL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $555.298 | $7.008,60 | N/A |
| 2026-08-18 | $551.609 | $17.312,31 | $0,00058255 |
| 2026-08-17 | $461.297 | $6.781,92 | $0,00057943 |
| 2026-08-16 | $509.764 | $1.643,27 | $0,00048504 |
| 2026-08-15 | $505.623 | $6.449,07 | $0,00053600 |
| 2026-08-14 | $557.349 | $4.444,01 | $0,00053165 |
| 2026-08-13 | $595.232 | $4.568,93 | $0,00058604 |
| 2026-08-12 | $548.603 | $13.359,20 | $0,00062587 |
| 2026-08-11 | $504.381 | $3.845,39 | $0,00062724 |
| 2026-08-10 | $548.478 | $2.715,82 | $0,00057667 |
| 2026-08-09 | $542.929 | $4.482,48 | $0,00062709 |
| 2026-08-08 | $542.242 | $6.857,44 | $0,00062075 |
| 2026-08-07 | $483.515 | $8.377,20 | $0,00061996 |
| 2026-08-06 | $541.398 | $23.478 | $0,00055282 |
| 2026-08-05 | $595.270 | $20.039 | $0,00061900 |
| 2026-08-04 | $450.453 | $9.341,28 | $0,00068059 |
| 2026-08-03 | $558.308 | $28.967 | $0,00051502 |
| 2026-08-02 | $380.226 | $7.029,09 | $0,00063833 |
| 2026-08-01 | $412.252 | $10.978,66 | $0,00043472 |
| 2026-07-31 | $489.685 | $4.014,86 | $0,00047134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
