SIBYL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.240.190 | $173.358 | N/A |
| 2026-05-10 | $982.394 | $48.275 | $0,00230171 |
| 2026-05-09 | $1.059.435 | $51.767 | $0,00183116 |
| 2026-05-08 | $1.058.648 | $59.049 | $0,00197399 |
| 2026-05-07 | $1.104.284 | $60.862 | $0,00198007 |
| 2026-05-06 | $1.255.902 | $68.447 | $0,00208852 |
| 2026-05-05 | $1.281.204 | $91.359 | $0,00239696 |
| 2026-05-04 | $1.349.521 | $143.285 | $0,00244880 |
| 2026-05-03 | $1.427.878 | $99.011 | $0,00258870 |
| 2026-05-02 | $1.096.840 | $26.282 | $0,00275511 |
| 2026-05-01 | $968.110 | $34.919 | $0,00210941 |
| 2026-04-30 | $899.427 | $32.283 | $0,00188166 |
| 2026-04-29 | $1.107.035 | $76.856 | $0,00175401 |
| 2026-04-28 | $1.032.543 | $110.723 | $0,00216429 |
| 2026-04-27 | $1.079.661 | $139.273 | $0,00203065 |
| 2026-04-26 | $718.741 | $231.984 | $0,00216249 |
| 2026-04-25 | $470.429 | $20.655 | $0,00142954 |
| 2026-04-24 | $594.950 | $17.185,60 | $0,00094392 |
| 2026-04-23 | $713.651 | $21.473 | $0,00119325 |
| 2026-04-22 | $672.206 | $56.681 | $0,00144183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
