Sidekick Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $9.288,11 | $253,94 | N/A |
| 2026-10-27 | $9.403,81 | $354,28 | $0,00008343 |
| 2026-10-26 | $9.693,36 | $16,11 | $0,00008447 |
| 2026-10-25 | $9.738,63 | $61,12 | $0,00008707 |
| 2026-10-24 | $9.568,96 | $76,29 | $0,00008747 |
| 2026-10-23 | $9.240,78 | $177,95 | $0,00008595 |
| 2026-10-22 | $9.103,07 | $63,92 | $0,00008300 |
| 2026-10-21 | $9.058,15 | $173,57 | $0,00008176 |
| 2026-10-20 | $8.891,51 | $77,67 | $0,00008136 |
| 2026-10-19 | $8.620,16 | $22,73 | $0,00007986 |
| 2026-10-18 | $8.604,15 | $23,29 | $0,00007743 |
| 2026-10-17 | $8.592,28 | $66,93 | $0,00007728 |
| 2026-10-16 | $8.534,06 | $146,90 | $0,00007718 |
| 2026-10-15 | $8.485,90 | $199,00 | $0,00007665 |
| 2026-10-14 | $8.710,18 | $131,48 | $0,00007622 |
| 2026-10-13 | $9.080,60 | $70,15 | $0,00007824 |
| 2026-10-12 | $8.971,57 | $164,55 | $0,00008156 |
| 2026-10-11 | $9.229,40 | $2.427,65 | $0,00008058 |
| 2026-10-10 | $8.153,10 | $266,50 | $0,00008290 |
| 2026-10-09 | $8.255,31 | $445,57 | $0,00007323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
