Sidekick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $38.833 | $79.257 | N/A |
| 2026-04-17 | $40.428 | $147.082 | $0,00034880 |
| 2026-04-16 | $38.011 | $115.578 | $0,00036313 |
| 2026-04-15 | $39.895 | $112.398 | $0,00034142 |
| 2026-04-14 | $41.934 | $193.477 | $0,00035881 |
| 2026-04-13 | $46.751 | $174.144 | $0,00037134 |
| 2026-04-12 | $49.802 | $321.304 | $0,00041992 |
| 2026-04-11 | $60.499 | $722.707 | $0,00044941 |
| 2026-04-10 | $48.182 | $1.015.244 | $0,00054336 |
| 2026-04-09 | $77.695 | $2.347.634 | $0,00044169 |
| 2026-04-08 | $183.806 | $1.923.884 | $0,00070252 |
| 2026-04-07 | $84.915 | $672.127 | $0,00163176 |
| 2026-04-06 | $30.597 | $58.048 | $0,00075593 |
| 2026-04-05 | $29.199 | $22.491 | $0,00027483 |
| 2026-04-04 | $29.621 | $74.703 | $0,00026226 |
| 2026-04-03 | $40.113 | $81.423 | $0,00026606 |
| 2026-04-02 | $79.945 | $14.761,15 | $0,00036030 |
| 2026-04-01 | $81.181 | $18.973,35 | $0,00071806 |
| 2026-03-31 | $88.386 | $10.016,00 | $0,00072916 |
| 2026-03-30 | $85.633 | $5.236,58 | $0,00079389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
