SideShift Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $11.676.704 | $2.295,95 | N/A |
| 2026-06-27 | $11.582.080 | $1.084,65 | $0,073063 |
| 2026-06-26 | $11.519.397 | $12.240,68 | $0,072471 |
| 2026-06-25 | $11.699.653 | $12.100,54 | $0,072085 |
| 2026-06-24 | $11.723.586 | $1.421,91 | $0,073213 |
| 2026-06-23 | $11.668.498 | $1.498,68 | $0,073358 |
| 2026-06-22 | $11.586.131 | $5.200,43 | $0,073012 |
| 2026-06-21 | $11.646.328 | $1.657,10 | $0,072503 |
| 2026-06-20 | $11.563.461 | $782,97 | $0,072875 |
| 2026-06-19 | $11.523.086 | $1.625,07 | $0,072354 |
| 2026-06-18 | $11.431.761 | $1.241,01 | $0,072108 |
| 2026-06-17 | $11.362.009 | $609,63 | $0,071530 |
| 2026-06-16 | $11.546.005 | $13.389,20 | $0,071094 |
| 2026-06-15 | $11.621.404 | $627,43 | $0,072238 |
| 2026-06-14 | $11.590.881 | $2.381,21 | $0,072717 |
| 2026-06-13 | $11.420.797 | $1.906,43 | $0,072526 |
| 2026-06-12 | $11.730.096 | $16.634,51 | $0,071462 |
| 2026-06-11 | $11.559.864 | $2.262,01 | $0,073396 |
| 2026-06-10 | $11.449.206 | $1.174,21 | $0,072332 |
| 2026-06-09 | $11.570.233 | $15.935,80 | $0,071639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
