SideShift USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $24.785.202 | $18.248,45 | $0,184467 | N/A |
2024-05-15 | $24.671.931 | $10.732,71 | $0,183506 | $0,184467 |
2024-05-14 | $24.508.117 | $10.268,87 | $0,182457 | $0,183506 |
2024-05-13 | $24.179.637 | $6.047,93 | $0,179924 | $0,182457 |
2024-05-12 | $24.209.976 | $6.971,05 | $0,180280 | $0,179924 |
2024-05-11 | $24.314.226 | $4.497,63 | $0,181043 | $0,180280 |
2024-05-10 | $24.313.660 | $6.781,80 | $0,180663 | $0,181043 |
2024-05-09 | $24.040.932 | $11.553,01 | $0,179219 | $0,180663 |
2024-05-08 | $23.940.521 | $13.098,15 | $0,178403 | $0,179219 |
2024-05-07 | $23.947.607 | $5.086,31 | $0,179684 | $0,178403 |
2024-05-06 | $23.640.935 | $4.555,36 | $0,176323 | $0,179684 |
2024-05-05 | $23.640.458 | $9.722,26 | $0,176338 | $0,176323 |
2024-05-04 | $23.835.961 | $17.431,84 | $0,177902 | $0,176338 |
2024-05-03 | $23.835.729 | $30.233 | $0,177842 | $0,177902 |
2024-05-02 | $24.922.117 | $47.962 | $0,185702 | $0,177842 |
2024-05-01 | $24.434.161 | $29.004 | $0,182104 | $0,185702 |
2024-04-30 | $25.070.262 | $9.571,38 | $0,187478 | $0,182104 |
2024-04-29 | $25.197.080 | $3.261,07 | $0,188321 | $0,187478 |
2024-04-28 | $25.051.679 | $2.506,03 | $0,187257 | $0,188321 |
2024-04-27 | $24.828.672 | $10.955,03 | $0,185659 | $0,187257 |
2024-04-26 | $24.856.318 | $6.231,29 | $0,185842 | $0,185659 |
2024-04-25 | $24.744.888 | $9.458,17 | $0,185019 | $0,185842 |
2024-04-24 | $24.423.389 | $16.110,42 | $0,182663 | $0,185019 |
2024-04-23 | $23.763.240 | $5.539,13 | $0,177593 | $0,182663 |
2024-04-22 | $23.766.824 | $4.137,29 | $0,177926 | $0,177593 |
2024-04-21 | $23.772.751 | $5.288,87 | $0,178189 | $0,177926 |
2024-04-20 | $23.652.828 | $18.057,70 | $0,177346 | $0,178189 |
2024-04-19 | $23.815.078 | $6.543,39 | $0,178500 | $0,177346 |
2024-04-18 | $23.691.015 | $18.462,42 | $0,177552 | $0,178500 |
2024-04-17 | $23.314.331 | $305.359 | $0,175161 | $0,177552 |
2024-04-16 | $23.729.430 | $9.021,09 | $0,178196 | $0,175161 |
Ali želite podatke v drugi valuti? Uporabite naš API