Sidiora Markets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $799.469 | $17.399,55 | N/A |
| 2026-09-02 | $952.504 | $1.070,15 | $0,00080765 |
| 2026-09-01 | $940.883 | $510,34 | $0,00096225 |
| 2026-08-31 | $951.744 | $1.581,39 | $0,00095051 |
| 2026-08-30 | $930.773 | $1.167,97 | $0,00096148 |
| 2026-08-29 | $917.711 | $8.496,23 | $0,00094029 |
| 2026-08-28 | $1.009.825 | $16.914,20 | $0,00092710 |
| 2026-08-27 | $905.811 | $22.426 | $0,00102015 |
| 2026-08-26 | $996.317 | $1.137,84 | $0,00091508 |
| 2026-08-25 | $1.055.716 | $2.870,73 | $0,00100651 |
| 2026-08-24 | $1.110.528 | $2.866,24 | $0,00106651 |
| 2026-08-23 | $1.125.536 | $5.714,63 | $0,00112189 |
| 2026-08-22 | $1.130.637 | $2.832,48 | $0,00113705 |
| 2026-08-21 | $1.083.194 | $3.526,86 | $0,00114220 |
| 2026-08-20 | $1.018.622 | $7.280,72 | $0,00109427 |
| 2026-08-19 | $954.384 | $3.810,20 | $0,00102904 |
| 2026-08-18 | $1.047.541 | $13.746,31 | $0,00096414 |
| 2026-08-17 | $1.083.665 | $43.918 | $0,00105825 |
| 2026-08-16 | $612.722 | $278,46 | $0,00109475 |
| 2026-08-15 | $624.204 | $1.206,24 | $0,00061899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
