Sidus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $280.900 | $62.482 | N/A |
| 2026-05-08 | $280.966 | $78.039 | $0,00002554 |
| 2026-05-07 | $283.621 | $98.101 | $0,00002538 |
| 2026-05-06 | $282.923 | $75.203 | $0,00002557 |
| 2026-05-05 | $287.848 | $23.117 | $0,00002549 |
| 2026-05-04 | $287.656 | $50.872 | $0,00002600 |
| 2026-05-03 | $275.918 | $100.365 | $0,00002599 |
| 2026-05-02 | $329.854 | $43.771 | $0,00002529 |
| 2026-05-01 | $332.049 | $138.053 | $0,00002980 |
| 2026-04-30 | $353.938 | $241.471 | $0,00003008 |
| 2026-04-29 | $454.136 | $514.679 | $0,00003201 |
| 2026-04-28 | $797.557 | $84.191 | $0,00004099 |
| 2026-04-27 | $883.000 | $107.364 | $0,00007226 |
| 2026-04-26 | $831.436 | $135.893 | $0,00007976 |
| 2026-04-25 | $670.069 | $68.099 | $0,00007485 |
| 2026-04-24 | $639.376 | $14.983,47 | $0,00006054 |
| 2026-04-23 | $654.648 | $18.714,39 | $0,00005776 |
| 2026-04-22 | $661.455 | $41.926 | $0,00005914 |
| 2026-04-21 | $710.048 | $38.958 | $0,00005976 |
| 2026-04-20 | $795.300 | $79.877 | $0,00006415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
