Sidus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-23 | $80.950.525 | $601.091 | $0,00748452 | N/A |
| 2024-05-22 | $83.065.165 | $793.360 | $0,00769942 | $0,00748452 |
| 2024-05-21 | $80.953.323 | $705.805 | $0,00751986 | $0,00769942 |
| 2024-05-20 | $72.364.175 | $570.118 | $0,00673000 | $0,00751986 |
| 2024-05-19 | $76.209.618 | $421.429 | $0,00703868 | $0,00673000 |
| 2024-05-18 | $75.528.629 | $735.069 | $0,00699550 | $0,00703868 |
| 2024-05-17 | $71.394.436 | $704.820 | $0,00662269 | $0,00699550 |
| 2024-05-16 | $74.788.138 | $1.156.469 | $0,00691573 | $0,00662269 |
| 2024-05-15 | $67.187.799 | $621.706 | $0,00623246 | $0,00691573 |
| 2024-05-14 | $72.150.297 | $658.274 | $0,00668946 | $0,00623246 |
| 2024-05-13 | $74.523.777 | $414.255 | $0,00690656 | $0,00668946 |
| 2024-05-12 | $71.617.312 | $554.799 | $0,00663989 | $0,00690656 |
| 2024-05-11 | $72.010.291 | $674.943 | $0,00667663 | $0,00663989 |
| 2024-05-10 | $70.943.020 | $1.359.030 | $0,00657359 | $0,00667663 |
| 2024-05-09 | $72.515.603 | $736.375 | $0,00672795 | $0,00657359 |
| 2024-05-08 | $79.092.642 | $856.056 | $0,00733680 | $0,00672795 |
| 2024-05-07 | $79.221.859 | $1.248.413 | $0,00735385 | $0,00733680 |
| 2024-05-06 | $84.009.486 | $919.173 | $0,00783682 | $0,00735385 |
| 2024-05-05 | $85.431.742 | $906.417 | $0,00790648 | $0,00783682 |
| 2024-05-04 | $87.183.774 | $1.117.784 | $0,00812393 | $0,00790648 |
| 2024-05-03 | $83.145.295 | $785.794 | $0,00774979 | $0,00812393 |
| 2024-05-02 | $76.016.804 | $1.337.582 | $0,00709029 | $0,00774979 |
| 2024-05-01 | $71.113.219 | $2.061.117 | $0,00662074 | $0,00709029 |
| 2024-04-30 | $75.554.529 | $1.406.066 | $0,00705143 | $0,00662074 |
| 2024-04-29 | $83.796.742 | $912.892 | $0,00779742 | $0,00705143 |
| 2024-04-28 | $86.363.760 | $837.633 | $0,00804375 | $0,00779742 |
| 2024-04-27 | $81.397.476 | $889.457 | $0,00760797 | $0,00804375 |
| 2024-04-26 | $84.046.240 | $1.601.027 | $0,00785043 | $0,00760797 |
| 2024-04-25 | $91.588.983 | $770.575 | $0,00853747 | $0,00785043 |
| 2024-04-24 | $96.936.196 | $1.029.583 | $0,00902560 | $0,00853747 |
| 2024-04-23 | $96.505.227 | $1.046.297 | $0,00898692 | $0,00902560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
