Sierra Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $114,30 | N/A |
| 2026-11-07 | $0,000000000000000000 | $7,32 | $1,037 |
| 2026-11-06 | $0,000000000000000000 | $928,30 | $1,037 |
| 2026-11-05 | $0,000000000000000000 | $25.098 | $1,037 |
| 2026-11-04 | $0,000000000000000000 | $4,08 | $1,038 |
| 2026-11-03 | $0,000000000000000000 | $201,85 | $1,037 |
| 2026-11-02 | $0,000000000000000000 | $22,52 | $1,037 |
| 2026-11-01 | $0,000000000000000000 | $3.868,58 | $1,037 |
| 2026-10-31 | $0,000000000000000000 | $2.329,05 | $1,038 |
| 2026-10-30 | $0,000000000000000000 | $2.342,89 | $1,037 |
| 2026-10-29 | $0,000000000000000000 | $1.863,02 | $1,036 |
| 2026-10-28 | $0,000000000000000000 | $228,47 | $1,037 |
| 2026-10-27 | $0,000000000000000000 | $27.378 | $1,037 |
| 2026-10-26 | $0,000000000000000000 | $11.103,27 | $1,037 |
| 2026-10-25 | $0,000000000000000000 | $976,58 | $1,037 |
| 2026-10-24 | $0,000000000000000000 | $39.970 | $1,037 |
| 2026-10-23 | $0,000000000000000000 | $260.287 | $1,037 |
| 2026-10-22 | $0,000000000000000000 | $41.197 | $1,037 |
| 2026-10-21 | $0,000000000000000000 | $329.317 | $1,038 |
| 2026-10-20 | $0,000000000000000000 | $4.833,30 | $1,038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
