Sierra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $51.043.496 | $51,18 | N/A |
| 2026-05-10 | $51.040.321 | $104,94 | $1,023 |
| 2026-05-09 | $51.005.590 | $32.439 | $1,023 |
| 2026-05-08 | $51.023.859 | $1.097,64 | $1,022 |
| 2026-05-07 | $50.878.069 | $7.556,91 | $1,022 |
| 2026-05-06 | $50.595.117 | $55.822 | $1,020 |
| 2026-05-05 | $50.582.289 | $4.571,82 | $1,021 |
| 2026-05-04 | $50.634.744 | $12.368,02 | $1,020 |
| 2026-05-03 | $50.644.095 | $54.002 | $1,021 |
| 2026-05-02 | $50.432.890 | $284.914 | $1,022 |
| 2026-05-01 | $50.195.401 | $64.829 | $1,022 |
| 2026-04-30 | $50.173.041 | $37.817 | $1,021 |
| 2026-04-29 | $50.092.393 | $702,91 | $1,021 |
| 2026-04-28 | $49.420.293 | $218,31 | $1,019 |
| 2026-04-27 | $46.874.574 | $11.869,54 | $1,019 |
| 2026-04-26 | $46.870.558 | $19.643,78 | $1,020 |
| 2026-04-25 | $46.873.498 | $124.354 | $1,020 |
| 2026-04-24 | $46.674.592 | $37.706 | $1,020 |
| 2026-04-23 | $46.658.665 | $39.536 | $1,020 |
| 2026-04-22 | $44.118.022 | $1.865,76 | $1,020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
