Sifu Vision Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $5,00 | N/A |
| 2026-06-26 | $0,000000000000000000 | $5,91 | $103,33 |
| 2026-06-25 | $0,000000000000000000 | $3.488,92 | $103,33 |
| 2026-06-24 | $0,000000000000000000 | $3.488,92 | $103,45 |
| 2026-06-23 | $0,000000000000000000 | $1.120,78 | $103,45 |
| 2026-06-22 | $0,000000000000000000 | $1.120,78 | $112,08 |
| 2026-06-21 | $0,000000000000000000 | $2.648,15 | $112,08 |
| 2026-06-20 | $0,000000000000000000 | $2.648,11 | $112,08 |
| 2026-06-19 | $0,000000000000000000 | $101,68 | $112,08 |
| 2026-06-18 | $0,000000000000000000 | $5.231,68 | $105,38 |
| 2026-06-17 | $0,000000000000000000 | $20.840 | $105,80 |
| 2026-06-16 | $0,000000000000000000 | $3.694,63 | $107,72 |
| 2026-06-15 | $0,000000000000000000 | $11.533,93 | $116,75 |
| 2026-06-14 | $0,000000000000000000 | $11.533,93 | $107,12 |
| 2026-06-12 | $0,000000000000000000 | $1.145,75 | $107,12 |
| 2026-06-11 | $0,000000000000000000 | $2.813,57 | $114,58 |
| 2026-06-10 | $0,000000000000000000 | $1.026,93 | $110,61 |
| 2026-06-09 | $0,000000000000000000 | $3.020,63 | $102,69 |
| 2026-06-08 | $0,000000000000000000 | $11,97 | $99,13 |
| 2026-06-07 | $0,000000000000000000 | $1,65 | $100,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
