SIGMA Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$29.956	$2,14	N/A
2026-07-16	$30.215	$2,16	$0,00003021
2026-07-15	$31.302	$25,16	$0,00003130
2026-07-14	$31.225	$140,17	$0,00003122
2026-07-13	$30.659	$343,03	$0,00003066
2026-07-12	$32.532	$188,08	$0,00003253
2026-07-10	$33.007	$19,21	$0,00003301
2026-07-08	$32.154	$43,49	$0,00003215
2026-06-21	$32.935	$117,25	$0,00003294
2026-06-20	$33.847	$755,57	$0,00003385
2026-06-19	$29.245	$434,79	$0,00002924