SIGMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $34.155 | $400,49 | N/A |
| 2026-05-25 | $32.191 | $2,48 | $0,00003416 |
| 2026-05-24 | $32.515 | $188,68 | $0,00003221 |
| 2026-05-23 | $32.273 | $4,99 | $0,00003252 |
| 2026-05-22 | $33.496 | $415,88 | $0,00003236 |
| 2026-05-21 | $33.496 | $415,88 | $0,00003350 |
| 2026-05-20 | $35.704 | $17,25 | $0,00003350 |
| 2026-05-19 | $35.922 | $409,94 | $0,00003570 |
| 2026-05-18 | $37.119 | $966,88 | $0,00003592 |
| 2026-05-17 | $40.550 | $106,32 | $0,00003723 |
| 2026-05-16 | $41.508 | $207,52 | $0,00004056 |
| 2026-05-15 | $43.863 | $649,96 | $0,00004150 |
| 2026-05-14 | $47.420 | $19,43 | $0,00004387 |
| 2026-05-13 | $49.147 | $1.560,66 | $0,00004742 |
| 2026-05-12 | $49.476 | $43,74 | $0,00004914 |
| 2026-05-11 | $49.310 | $1.178,26 | $0,00004948 |
| 2026-05-10 | $41.373 | $260,19 | $0,00004931 |
| 2026-05-09 | $42.077 | $504,78 | $0,00004137 |
| 2026-05-08 | $41.814 | $934,05 | $0,00004211 |
| 2026-05-07 | $47.346 | $2.092,35 | $0,00004181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
