SIGMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $35.356 | $5,01 | N/A |
| 2026-08-25 | $35.432 | $43,35 | $0,00003536 |
| 2026-08-24 | $34.322 | $39,37 | $0,00003543 |
| 2026-08-23 | $34.285 | $13,27 | $0,00003432 |
| 2026-08-22 | $35.748 | $60,13 | $0,00003428 |
| 2026-08-21 | $33.680 | $38,64 | $0,00003575 |
| 2026-08-14 | $26.277 | $5,86 | $0,00003368 |
| 2026-08-11 | $26.372 | $23,08 | $0,00002628 |
| 2026-08-10 | $26.896 | $82,10 | $0,00002637 |
| 2026-08-09 | $27.315 | $59,48 | $0,00002690 |
| 2026-08-06 | $27.260 | $3,53 | $0,00002731 |
| 2026-08-05 | $27.215 | $3,52 | $0,00002726 |
| 2026-08-03 | $26.368 | $177,41 | $0,00002721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
