SIGMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $47.420 | $19,43 | N/A |
| 2026-05-13 | $49.147 | $1.560,66 | $0,00004742 |
| 2026-05-12 | $49.476 | $43,74 | $0,00004914 |
| 2026-05-11 | $49.310 | $1.178,26 | $0,00004948 |
| 2026-05-10 | $41.373 | $260,19 | $0,00004931 |
| 2026-05-09 | $42.077 | $504,78 | $0,00004137 |
| 2026-05-08 | $41.814 | $934,05 | $0,00004211 |
| 2026-05-07 | $47.346 | $2.092,35 | $0,00004181 |
| 2026-05-06 | $55.425 | $419,98 | $0,00004737 |
| 2026-05-05 | $58.200 | $1.017,30 | $0,00005548 |
| 2026-05-04 | $55.195 | $1.799,47 | $0,00005821 |
| 2026-05-03 | $61.185 | $3.513,29 | $0,00005520 |
| 2026-05-02 | $57.870 | $2.070,74 | $0,00006119 |
| 2026-05-01 | $62.889 | $4.830,28 | $0,00005789 |
| 2026-04-30 | $63.462 | $3.154,03 | $0,00006289 |
| 2026-04-29 | $60.899 | $3.194,39 | $0,00006345 |
| 2026-04-28 | $79.202 | $22.473 | $0,00006090 |
| 2026-04-27 | $147.593 | $21.339 | $0,00007920 |
| 2026-04-26 | $58.405 | $1.031,17 | $0,00014734 |
| 2026-04-25 | $60.972 | $6.615,92 | $0,00005840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
