SIGMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $313.045 | $4.229,98 | N/A |
| 2026-08-16 | $318.329 | $9.985,42 | $0,00000394 |
| 2026-08-15 | $433.863 | $238,51 | $0,00000400 |
| 2026-08-14 | $431.506 | $1.751,32 | $0,00000546 |
| 2026-08-13 | $411.861 | $134,08 | $0,00000543 |
| 2026-08-12 | $427.705 | $33,30 | $0,00000518 |
| 2026-08-11 | $401.545 | $250,95 | $0,00000538 |
| 2026-08-10 | $412.350 | $216,14 | $0,00000505 |
| 2026-08-09 | $421.600 | $274,56 | $0,00000519 |
| 2026-08-08 | $412.935 | $458,37 | $0,00000530 |
| 2026-08-07 | $407.904 | $188,54 | $0,00000520 |
| 2026-08-06 | $444.557 | $374,84 | $0,00000513 |
| 2026-08-05 | $450.713 | $2.455,92 | $0,00000559 |
| 2026-08-04 | $481.710 | $140,37 | $0,00000567 |
| 2026-08-03 | $491.771 | $1.320,64 | $0,00000606 |
| 2026-08-02 | $439.385 | $236,33 | $0,00000619 |
| 2026-08-01 | $444.482 | $700,78 | $0,00000553 |
| 2026-07-31 | $448.826 | $199,81 | $0,00000559 |
| 2026-07-30 | $445.883 | $510,15 | $0,00000565 |
| 2026-07-29 | $452.525 | $1.677,13 | $0,00000561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
