SIGMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $363.679 | $601,76 | N/A |
| 2026-10-01 | $375.928 | $2.968,27 | $0,00000458 |
| 2026-09-30 | $404.664 | $216,67 | $0,00000473 |
| 2026-09-29 | $417.819 | $198,08 | $0,00000509 |
| 2026-09-28 | $428.137 | $335,43 | $0,00000526 |
| 2026-09-27 | $448.818 | $538,13 | $0,00000539 |
| 2026-09-26 | $469.695 | $4.111,67 | $0,00000565 |
| 2026-09-25 | $374.748 | $2.614,51 | $0,00000591 |
| 2026-09-24 | $353.806 | $3.459,93 | $0,00000471 |
| 2026-09-23 | $426.445 | $3.948,81 | $0,00000445 |
| 2026-09-22 | $410.857 | $1.690,50 | $0,00000536 |
| 2026-09-21 | $380.867 | $4.021,66 | $0,00000517 |
| 2026-09-20 | $343.424 | $1.526,43 | $0,00000479 |
| 2026-09-19 | $313.939 | $2.133,14 | $0,00000432 |
| 2026-09-18 | $359.386 | $1.225,10 | $0,00000395 |
| 2026-09-17 | $336.776 | $883,23 | $0,00000452 |
| 2026-09-16 | $338.645 | $192,19 | $0,00000424 |
| 2026-09-15 | $393.222 | $1.183,68 | $0,00000426 |
| 2026-09-14 | $388.940 | $1.113,32 | $0,00000495 |
| 2026-09-13 | $436.044 | $5.672,46 | $0,00000489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
