SIGMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $591.113 | $2.779,45 | N/A |
| 2026-07-21 | $591.099 | $255,39 | $0,00000744 |
| 2026-07-20 | $608.940 | $345,70 | $0,00000744 |
| 2026-07-19 | $605.762 | $171,68 | $0,00000766 |
| 2026-07-18 | $611.305 | $313,74 | $0,00000762 |
| 2026-07-17 | $633.201 | $2.238,04 | $0,00000769 |
| 2026-07-16 | $581.297 | $2.355,42 | $0,00000797 |
| 2026-07-15 | $500.725 | $6.687,26 | $0,00000731 |
| 2026-07-14 | $506.619 | $3.021,35 | $0,00000630 |
| 2026-07-13 | $532.230 | $285,32 | $0,00000637 |
| 2026-07-12 | $523.409 | $1.657,01 | $0,00000670 |
| 2026-07-11 | $595.287 | $2.131,29 | $0,00000658 |
| 2026-07-10 | $591.498 | $343,82 | $0,00000749 |
| 2026-07-09 | $678.381 | $1.340,91 | $0,00000744 |
| 2026-07-08 | $709.655 | $731,73 | $0,00000853 |
| 2026-07-07 | $730.685 | $277,31 | $0,00000893 |
| 2026-07-06 | $743.288 | $169,49 | $0,00000919 |
| 2026-07-05 | $753.525 | $2.347,78 | $0,00000935 |
| 2026-07-04 | $721.836 | $391,75 | $0,00000948 |
| 2026-07-03 | $749.084 | $439,82 | $0,00000908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
