Sigma Boy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.631,87 | $1,005 | N/A |
| 2026-05-07 | $3.630,10 | $1,004 | $0,00000364 |
| 2026-05-06 | $3.642,14 | $223,49 | $0,00000364 |
| 2026-05-05 | $3.642,14 | $224,50 | $0,00000365 |
| 2026-05-02 | $3.376,73 | $10,50 | $0,00000366 |
| 2026-05-01 | $3.376,73 | $10,50 | $0,00000338 |
| 2026-04-30 | $3.368,12 | $21,03 | $0,00000338 |
| 2026-04-29 | $3.368,12 | $21,03 | $0,00000337 |
| 2026-04-27 | $3.557,60 | $1,94 | $0,00000337 |
| 2026-04-26 | $3.556,71 | $1,94 | $0,00000356 |
| 2026-04-25 | $3.582,69 | $22,26 | $0,00000356 |
| 2026-04-24 | $3.557,45 | $44,21 | $0,00000358 |
| 2026-04-23 | $3.598,83 | $44,75 | $0,00000356 |
| 2026-04-22 | $3.598,83 | $44,75 | $0,00000360 |
| 2026-04-19 | $3.620,31 | $45,64 | $0,00000360 |
| 2026-04-18 | $3.604,58 | $45,38 | $0,00000363 |
| 2026-04-17 | $3.855,45 | $99,50 | $0,00000361 |
| 2026-04-16 | $3.854,34 | $99,47 | $0,00000386 |
| 2026-04-13 | $3.536,10 | $89,60 | $0,00000386 |
| 2026-04-12 | $3.697,58 | $94,44 | $0,00000354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
