Sigma Bunny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $12.671,79 | $137,64 | N/A |
| 2026-09-22 | $12.551,73 | $82,39 | $0,00001267 |
| 2026-09-21 | $11.950,76 | $109,89 | $0,00001255 |
| 2026-09-20 | $12.271,83 | $80,56 | $0,00001195 |
| 2026-09-19 | $12.236,60 | $63,87 | $0,00001227 |
| 2026-09-18 | $11.244,86 | $34,64 | $0,00001224 |
| 2026-09-17 | $11.005,64 | $437,68 | $0,00001124 |
| 2026-09-16 | $11.334,20 | $450,69 | $0,00001101 |
| 2026-09-15 | $12.713,31 | $28,47 | $0,00001133 |
| 2026-09-14 | $12.787,78 | $81,92 | $0,00001271 |
| 2026-09-12 | $11.334,11 | $1,73 | $0,00001279 |
| 2026-09-11 | $11.145,95 | $62,24 | $0,00001133 |
| 2026-09-10 | $12.984,57 | $48,23 | $0,00001115 |
| 2026-09-04 | $13.359,34 | $109,11 | $0,00001298 |
| 2026-09-03 | $12.641,18 | $19,23 | $0,00001336 |
| 2026-09-01 | $12.669,28 | $26,12 | $0,00001264 |
| 2026-08-29 | $12.654,69 | $514,30 | $0,00001267 |
| 2026-08-28 | $12.627,33 | $382,42 | $0,00001265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
