Sigma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.237.416 | $1.002.125 | N/A |
| 2026-05-08 | $2.137.241 | $1.067.708 | $0,00249031 |
| 2026-05-07 | $2.185.587 | $1.013.913 | $0,00237495 |
| 2026-05-06 | $1.860.305 | $1.005.146 | $0,00242926 |
| 2026-05-05 | $2.046.331 | $1.123.167 | $0,00206768 |
| 2026-05-04 | $1.882.164 | $980.597 | $0,00227682 |
| 2026-05-03 | $1.755.647 | $938.645 | $0,00209203 |
| 2026-05-02 | $1.693.366 | $955.700 | $0,00195137 |
| 2026-05-01 | $1.642.161 | $949.601 | $0,00188218 |
| 2026-04-30 | $1.654.056 | $934.000 | $0,00182526 |
| 2026-04-29 | $1.688.626 | $947.800 | $0,00183849 |
| 2026-04-28 | $1.752.318 | $964.580 | $0,00187478 |
| 2026-04-27 | $1.728.759 | $950.228 | $0,00194783 |
| 2026-04-26 | $1.700.049 | $947.008 | $0,00192152 |
| 2026-04-25 | $1.660.628 | $960.327 | $0,00188744 |
| 2026-04-24 | $1.678.555 | $952.395 | $0,00184546 |
| 2026-04-23 | $1.657.376 | $964.335 | $0,00186571 |
| 2026-04-22 | $1.637.630 | $964.931 | $0,00184216 |
| 2026-04-21 | $1.812.631 | $966.252 | $0,00182023 |
| 2026-04-20 | $1.754.303 | $951.526 | $0,00201617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
