sigmew Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $7.204,37 | $5,65 | N/A |
| 2026-11-06 | $7.236,72 | $1,071 | $0,00000723 |
| 2026-11-05 | $7.702,05 | $7,73 | $0,00000726 |
| 2026-11-04 | $7.700,06 | $7,72 | $0,00000773 |
| 2026-11-03 | $7.444,60 | $45,27 | $0,00000772 |
| 2026-11-02 | $7.572,98 | $10,38 | $0,00000747 |
| 2026-11-01 | $7.563,29 | $10,36 | $0,00000760 |
| 2026-10-29 | $8.031,90 | $2,96 | $0,00000759 |
| 2026-10-26 | $8.002,91 | $16,06 | $0,00000806 |
| 2026-10-23 | $8.263,81 | $28,23 | $0,00000803 |
| 2026-10-22 | $8.603,79 | $36,76 | $0,00000829 |
| 2026-10-21 | $8.651,23 | $17,36 | $0,00000863 |
| 2026-10-17 | $8.387,47 | $28,65 | $0,00000868 |
| 2026-10-16 | $8.596,03 | $29,37 | $0,00000841 |
| 2026-10-15 | $8.383,86 | $44,57 | $0,00000862 |
| 2026-10-14 | $8.832,79 | $5,27 | $0,00000841 |
| 2026-10-13 | $8.924,57 | $5,65 | $0,00000886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
