sigmew Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $8.551,00 | $45,89 | N/A |
| 2026-08-10 | $8.641,49 | $56,51 | $0,00000858 |
| 2026-08-09 | $8.596,25 | $276,36 | $0,00000867 |
| 2026-08-08 | $8.470,74 | $446,19 | $0,00000862 |
| 2026-08-07 | $7.280,58 | $285,66 | $0,00000850 |
| 2026-08-06 | $7.137,09 | $389,80 | $0,00000730 |
| 2026-08-05 | $7.831,32 | $786,36 | $0,00000716 |
| 2026-08-04 | $6.513,40 | $15,60 | $0,00000786 |
| 2026-08-03 | $6.630,68 | $171,86 | $0,00000653 |
| 2026-08-02 | $6.683,86 | $55,73 | $0,00000665 |
| 2026-08-01 | $6.939,33 | $69,94 | $0,00000671 |
| 2026-07-31 | $7.203,69 | $286,23 | $0,00000696 |
| 2026-07-30 | $7.396,54 | $1.070,12 | $0,00000723 |
| 2026-07-29 | $6.370,88 | $223,08 | $0,00000742 |
| 2026-07-28 | $6.169,19 | $138,14 | $0,00000639 |
| 2026-07-27 | $6.339,12 | $86,83 | $0,00000619 |
| 2026-07-26 | $6.328,12 | $72,97 | $0,00000636 |
| 2026-07-25 | $6.272,42 | $2,26 | $0,00000635 |
| 2026-07-24 | $6.504,62 | $99,23 | $0,00000629 |
| 2026-07-23 | $6.982,17 | $360,41 | $0,00000653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
