sigmew Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $16.260,83 | $289,82 | N/A |
| 2026-09-25 | $15.701,70 | $1.768,06 | $0,00001631 |
| 2026-09-24 | $15.139,25 | $231,15 | $0,00001575 |
| 2026-09-23 | $15.834,37 | $21,96 | $0,00001519 |
| 2026-09-22 | $15.959,95 | $1,17 | $0,00001589 |
| 2026-09-21 | $14.902,08 | $1,096 | $0,00001601 |
| 2026-09-20 | $14.686,49 | $1,080 | $0,00001495 |
| 2026-09-19 | $15.115,31 | $112,12 | $0,00001473 |
| 2026-09-18 | $14.045,26 | $55,31 | $0,00001516 |
| 2026-09-17 | $13.562,55 | $43,23 | $0,00001409 |
| 2026-09-16 | $13.409,04 | $85,57 | $0,00001361 |
| 2026-09-15 | $14.266,30 | $216,37 | $0,00001345 |
| 2026-09-14 | $14.507,92 | $151,05 | $0,00001431 |
| 2026-09-13 | $14.456,79 | $6,72 | $0,00001455 |
| 2026-09-10 | $14.422,27 | $44,84 | $0,00001450 |
| 2026-09-09 | $14.635,09 | $115,08 | $0,00001447 |
| 2026-09-08 | $14.559,10 | $115,12 | $0,00001468 |
| 2026-09-07 | $14.878,02 | $70,28 | $0,00001461 |
| 2026-09-06 | $14.101,55 | $12,80 | $0,00001493 |
| 2026-09-05 | $14.081,94 | $92,89 | $0,00001415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
