sigmew Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $3.452,62 | $37,49 | N/A |
| 2026-06-22 | $3.347,79 | $36,36 | $0,00000346 |
| 2026-06-21 | $3.347,78 | $36,55 | $0,00000336 |
| 2026-06-19 | $3.524,67 | $103,06 | $0,00000338 |
| 2026-06-18 | $3.519,85 | $102,99 | $0,00000353 |
| 2026-06-17 | $3.740,42 | $98,12 | $0,00000353 |
| 2026-06-16 | $3.503,06 | $48,12 | $0,00000375 |
| 2026-06-15 | $3.230,35 | $48,58 | $0,00000351 |
| 2026-06-14 | $3.234,96 | $48,65 | $0,00000324 |
| 2026-06-13 | $3.182,04 | $48,27 | $0,00000324 |
| 2026-06-12 | $3.182,05 | $48,27 | $0,00000319 |
| 2026-06-11 | $2.973,83 | $3,22 | $0,00000319 |
| 2026-06-10 | $3.018,49 | $3,43 | $0,00000298 |
| 2026-06-09 | $3.018,49 | $3,43 | $0,00000301 |
| 2026-06-03 | $3.711,71 | $14,97 | $0,00000301 |
| 2026-06-02 | $3.769,08 | $15,29 | $0,00000370 |
| 2026-06-01 | $3.829,08 | $2,16 | $0,00000378 |
| 2026-05-31 | $3.829,08 | $2,16 | $0,00000384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
