Sign Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.151.538 | $4.821.799 | N/A |
| 2026-05-09 | $31.177.045 | $6.517.939 | $0,01616167 |
| 2026-05-08 | $30.406.977 | $6.251.334 | $0,01615013 |
| 2026-05-07 | $30.946.089 | $5.495.154 | $0,01574942 |
| 2026-05-06 | $30.790.824 | $6.164.078 | $0,01603999 |
| 2026-05-05 | $30.716.505 | $7.772.608 | $0,01596573 |
| 2026-05-04 | $29.907.239 | $5.259.105 | $0,01591536 |
| 2026-05-03 | $30.345.465 | $4.563.311 | $0,01548947 |
| 2026-05-02 | $30.298.202 | $4.193.621 | $0,01571676 |
| 2026-05-01 | $30.377.443 | $5.323.338 | $0,01569943 |
| 2026-04-30 | $30.530.983 | $7.783.629 | $0,01570998 |
| 2026-04-29 | $30.755.338 | $7.515.184 | $0,01581767 |
| 2026-04-28 | $30.957.282 | $8.333.246 | $0,01594532 |
| 2026-04-27 | $34.000.930 | $6.726.081 | $0,01605134 |
| 2026-04-26 | $33.835.494 | $6.024.696 | $0,01759427 |
| 2026-04-25 | $34.474.742 | $10.892.415 | $0,01753394 |
| 2026-04-24 | $34.172.972 | $12.700.519 | $0,01785446 |
| 2026-04-23 | $34.589.347 | $13.303.669 | $0,01772387 |
| 2026-04-22 | $34.803.069 | $21.970.495 | $0,01792954 |
| 2026-04-21 | $35.032.095 | $11.147.223 | $0,01805320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
