Sign Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $29.817.928 | $4.088.191 | N/A |
| 2026-05-20 | $29.472.702 | $3.782.056 | $0,01294542 |
| 2026-05-19 | $29.950.890 | $7.686.621 | $0,01279859 |
| 2026-05-18 | $30.535.053 | $7.495.383 | $0,01300252 |
| 2026-05-17 | $31.852.442 | $10.515.353 | $0,01333014 |
| 2026-05-16 | $34.273.400 | $10.201.549 | $0,01383273 |
| 2026-05-15 | $30.783.971 | $7.288.559 | $0,01480960 |
| 2026-05-14 | $30.193.613 | $14.374.297 | $0,01595654 |
| 2026-05-13 | $31.842.007 | $11.324.864 | $0,01565305 |
| 2026-05-12 | $31.765.692 | $6.831.789 | $0,01653604 |
| 2026-05-11 | $31.812.957 | $7.134.555 | $0,01645315 |
| 2026-05-10 | $31.151.538 | $4.821.799 | $0,01649262 |
| 2026-05-09 | $31.177.045 | $6.517.939 | $0,01616167 |
| 2026-05-08 | $30.406.977 | $6.251.334 | $0,01615013 |
| 2026-05-07 | $30.946.089 | $5.495.154 | $0,01574942 |
| 2026-05-06 | $30.790.824 | $6.164.078 | $0,01603999 |
| 2026-05-05 | $30.716.505 | $7.772.608 | $0,01596573 |
| 2026-05-04 | $29.907.239 | $5.259.105 | $0,01591536 |
| 2026-05-03 | $30.345.465 | $4.563.311 | $0,01548947 |
| 2026-05-02 | $30.298.202 | $4.193.621 | $0,01571676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
