Sign Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $24.954.063 | $4.015.377 | N/A |
| 2026-08-31 | $24.735.281 | $5.117.767 | $0,00877634 |
| 2026-08-30 | $23.827.182 | $4.251.702 | $0,00869940 |
| 2026-08-29 | $23.427.220 | $4.642.948 | $0,00838002 |
| 2026-08-28 | $23.137.385 | $5.617.333 | $0,00823935 |
| 2026-08-27 | $20.777.977 | $6.448.228 | $0,00813742 |
| 2026-08-26 | $20.017.155 | $4.437.477 | $0,00813759 |
| 2026-08-25 | $19.915.039 | $3.930.034 | $0,00783962 |
| 2026-08-24 | $20.106.536 | $3.669.830 | $0,00779962 |
| 2026-08-23 | $19.736.791 | $6.895.483 | $0,00787462 |
| 2026-08-22 | $19.706.556 | $3.970.171 | $0,00772981 |
| 2026-08-21 | $18.420.106 | $3.834.209 | $0,00771797 |
| 2026-08-20 | $17.894.456 | $11.068.677 | $0,00721414 |
| 2026-08-19 | $16.687.501 | $2.470.750 | $0,00700827 |
| 2026-08-18 | $17.050.114 | $3.134.354 | $0,00653557 |
| 2026-08-17 | $17.020.722 | $4.066.930 | $0,00667759 |
| 2026-08-16 | $16.645.340 | $2.580.417 | $0,00666608 |
| 2026-08-15 | $16.318.231 | $3.502.349 | $0,00651906 |
| 2026-08-14 | $16.533.240 | $2.645.353 | $0,00639095 |
| 2026-08-13 | $16.676.257 | $2.892.036 | $0,00647516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
