Sign Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $21.150.869 | $3.627.161 | N/A |
| 2026-07-15 | $21.359.611 | $3.508.445 | $0,00864762 |
| 2026-07-14 | $20.742.256 | $3.629.672 | $0,00869089 |
| 2026-07-13 | $20.394.048 | $4.035.956 | $0,00854499 |
| 2026-07-12 | $20.476.480 | $3.864.258 | $0,00857953 |
| 2026-07-11 | $20.910.332 | $4.800.103 | $0,00876131 |
| 2026-07-10 | $20.896.145 | $4.055.523 | $0,00875537 |
| 2026-07-09 | $20.668.577 | $4.503.566 | $0,00866002 |
| 2026-07-08 | $20.495.667 | $5.247.435 | $0,00858757 |
| 2026-07-07 | $20.726.731 | $13.095.112 | $0,00868438 |
| 2026-07-06 | $20.575.476 | $3.837.273 | $0,00862101 |
| 2026-07-05 | $20.610.150 | $3.539.825 | $0,00863554 |
| 2026-07-04 | $20.729.534 | $3.751.009 | $0,00868556 |
| 2026-07-03 | $20.837.970 | $3.876.539 | $0,00873099 |
| 2026-07-02 | $20.680.938 | $5.252.257 | $0,00866520 |
| 2026-07-01 | $20.092.617 | $5.077.437 | $0,00841869 |
| 2026-06-30 | $19.437.706 | $4.221.006 | $0,00814429 |
| 2026-06-29 | $20.404.592 | $5.343.921 | $0,00854941 |
| 2026-06-28 | $19.826.443 | $5.876.719 | $0,00830717 |
| 2026-06-27 | $20.013.744 | $3.384.390 | $0,00838565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
