Sign Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $34.136.191 | $2.919.558 | N/A |
| 2026-10-15 | $33.570.325 | $2.548.662 | $0,01200569 |
| 2026-10-14 | $36.369.860 | $3.318.043 | $0,01180668 |
| 2026-10-13 | $36.963.951 | $3.596.777 | $0,01279128 |
| 2026-10-12 | $36.658.617 | $2.228.367 | $0,01300022 |
| 2026-10-11 | $36.722.834 | $3.331.497 | $0,01289283 |
| 2026-10-10 | $36.607.934 | $3.548.993 | $0,01291542 |
| 2026-10-09 | $35.037.430 | $3.376.586 | $0,01287501 |
| 2026-10-08 | $34.800.213 | $3.779.168 | $0,01232266 |
| 2026-10-07 | $35.834.724 | $2.790.581 | $0,01223923 |
| 2026-10-06 | $36.196.362 | $3.369.687 | $0,01260307 |
| 2026-10-05 | $36.413.529 | $3.113.528 | $0,01273026 |
| 2026-10-04 | $35.977.603 | $2.736.703 | $0,01280663 |
| 2026-10-03 | $36.265.556 | $3.774.163 | $0,01265332 |
| 2026-10-02 | $34.767.421 | $3.151.414 | $0,01275459 |
| 2026-10-01 | $35.561.753 | $3.338.314 | $0,01222770 |
| 2026-09-30 | $35.400.129 | $5.424.119 | $0,01250706 |
| 2026-09-29 | $35.970.332 | $5.511.833 | $0,01245022 |
| 2026-09-28 | $39.829.117 | $5.009.841 | $0,01265076 |
| 2026-09-27 | $39.323.430 | $3.348.018 | $0,01400790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
