Signal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $614.668 | $29.747 | N/A |
| 2026-10-26 | $724.725 | $949,15 | $0,00061467 |
| 2026-10-25 | $762.474 | $17.463,65 | $0,00072472 |
| 2026-10-24 | $807.050 | $23.362 | $0,00076247 |
| 2026-10-23 | $836.343 | $14.137,24 | $0,00080705 |
| 2026-10-22 | $960.466 | $44.183 | $0,00083634 |
| 2026-10-21 | $719.207 | $51.777 | $0,00096047 |
| 2026-10-20 | $836.997 | $24.471 | $0,00071921 |
| 2026-10-19 | $796.162 | $38.207 | $0,00083700 |
| 2026-10-18 | $927.578 | $49.839 | $0,00079616 |
| 2026-10-17 | $887.141 | $47.236 | $0,00092758 |
| 2026-10-16 | $897.587 | $56.137 | $0,00088714 |
| 2026-10-15 | $744.885 | $92.433 | $0,00089759 |
| 2026-10-14 | $989.692 | $56.903 | $0,00074489 |
| 2026-10-13 | $1.187.257 | $51.159 | $0,00098969 |
| 2026-10-12 | $1.872.379 | $84.459 | $0,00118726 |
| 2026-10-11 | $1.687.268 | $135.974 | $0,00187238 |
| 2026-10-10 | $1.445.186 | $44.662 | $0,00168727 |
| 2026-10-09 | $1.365.767 | $27.368 | $0,00144519 |
| 2026-10-08 | $1.587.590 | $145.897 | $0,00136577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
