Signata Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $28.874 | $57,70 | N/A |
| 2026-06-28 | $29.299 | $6,32 | $0,00146535 |
| 2026-06-27 | $142.124 | $4,96 | $0,00148693 |
| 2026-06-26 | $32.660 | $104,39 | $0,00720815 |
| 2026-06-25 | $28.768 | $334,46 | $0,00165749 |
| 2026-06-24 | $28.526 | $1.258,37 | $0,00146034 |
| 2026-06-23 | $28.526 | $1.258,37 | $0,00144775 |
| 2026-06-21 | $26.433 | $13,45 | $0,00144775 |
| 2026-06-20 | $25.899 | $28,33 | $0,00134150 |
| 2026-06-19 | $25.673 | $37,45 | $0,00131437 |
| 2026-06-18 | $26.918 | $8,75 | $0,00130291 |
| 2026-06-17 | $27.165 | $12,50 | $0,00136612 |
| 2026-06-16 | $27.129 | $211,36 | $0,00137881 |
| 2026-06-15 | $27.129 | $211,36 | $0,00137743 |
| 2026-06-10 | $25.351 | $2,02 | $0,00137743 |
| 2026-06-09 | $25.506 | $20,69 | $0,00128659 |
| 2026-06-08 | $25.325 | $42,08 | $0,00129578 |
| 2026-06-07 | $23.597 | $186,73 | $0,00128172 |
| 2026-06-06 | $291.536 | $4,22 | $0,00119742 |
| 2026-06-05 | $291.536 | $4,22 | $0,01479562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
