Signata Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $343.420 | $175,97 | N/A |
| 2026-05-13 | $341.756 | $2,70 | $0,01742472 |
| 2026-05-12 | $344.750 | $1,81 | $0,01734446 |
| 2026-05-11 | $344.750 | $1,81 | $0,01749626 |
| 2026-05-10 | $333.784 | $1,52 | $0,01749626 |
| 2026-05-09 | $33.954 | $3,26 | $0,01693970 |
| 2026-05-08 | $126.619 | $4,79 | $0,00172316 |
| 2026-05-07 | $333.146 | $4,29 | $0,00642625 |
| 2026-05-06 | $322.490 | $1,74 | $0,01690734 |
| 2026-05-05 | $321.814 | $1,73 | $0,01636653 |
| 2026-05-04 | $321.654 | $1,73 | $0,01632777 |
| 2026-04-30 | $34.150 | $8,56 | $0,01632305 |
| 2026-04-29 | $34.150 | $8,56 | $0,00173311 |
| 2026-04-25 | $328.298 | $1,70 | $0,00173311 |
| 2026-04-24 | $328.496 | $1,70 | $0,01666128 |
| 2026-04-23 | $35.413 | $1,49 | $0,01666873 |
| 2026-04-22 | $34.226 | $3,75 | $0,00179720 |
| 2026-04-21 | $319.422 | $1,65 | $0,00173708 |
| 2026-04-20 | $317.489 | $1,64 | $0,01621083 |
| 2026-04-19 | $330.421 | $2,21 | $0,01611275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
