Signata Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $104.065 | $3,69 | N/A |
| 2026-08-12 | $818.392 | $2,55 | $0,00146779 |
| 2026-08-11 | $802.977 | $1,92 | $0,01583876 |
| 2026-08-10 | $797.339 | $1,14 | $0,01554044 |
| 2026-08-08 | $809.243 | $1,34 | $0,01543131 |
| 2026-08-07 | $788.074 | $1,82 | $0,01566171 |
| 2026-08-06 | $791.884 | $5,43 | $0,01525201 |
| 2026-08-05 | $798.382 | $4,63 | $0,01532575 |
| 2026-08-04 | $75.668 | $124,26 | $0,01545151 |
| 2026-08-03 | $76.171 | $125,09 | $0,00146444 |
| 2026-08-01 | $781.085 | $1,95 | $0,00147418 |
| 2026-07-31 | $384.111 | $5,07 | $0,01511675 |
| 2026-07-30 | $304.640 | $4,23 | $0,00743390 |
| 2026-07-28 | $77.963 | $44,18 | $0,00589586 |
| 2026-07-27 | $767.139 | $1,70 | $0,00150886 |
| 2026-07-25 | $77.162 | $11,39 | $0,01484683 |
| 2026-07-24 | $78.270 | $53,62 | $0,00149336 |
| 2026-07-23 | $80.323 | $421,91 | $0,00151481 |
| 2026-07-22 | $765.733 | $1,21 | $0,00155454 |
| 2026-07-21 | $761.460 | $1,71 | $0,01481963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
