Signata USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $404.894 | $7,46 | $0,02054859 | N/A |
2024-06-02 | $115.632 | $669,17 | $0,00589289 | $0,02054859 |
2024-06-01 | $115.632 | $669,17 | $0,00589289 | $0,00589289 |
2024-05-30 | $114.966 | $57,22 | $0,00583554 | $0,00589289 |
2024-05-29 | $116.462 | $11,60 | $0,00590446 | $0,00583554 |
2024-05-28 | $394.346 | $10,30 | $0,02002430 | $0,00590446 |
2024-05-27 | $115.956 | $30,16 | $0,00588502 | $0,02002430 |
2024-05-26 | $113.051 | $29,67 | $0,00573740 | $0,00588502 |
2024-05-25 | $113.051 | $29,67 | $0,00573740 | $0,00573740 |
2024-05-24 | $111.709 | $61,09 | $0,00568038 | $0,00573740 |
2024-05-23 | $117.838 | $4.063,25 | $0,00598035 | $0,00568038 |
2024-05-22 | $404.027 | $11,37 | $0,02050457 | $0,00598035 |
2024-05-21 | $380.408 | $210,44 | $0,01918249 | $0,02050457 |
2024-05-20 | $101.253 | $942,54 | $0,00514037 | $0,01918249 |
2024-05-19 | $101.253 | $942,54 | $0,00514037 | $0,00514037 |
2024-05-18 | $100.670 | $104,46 | $0,00510349 | $0,00514037 |
2024-05-17 | $97.960 | $3.323,47 | $0,00491389 | $0,00510349 |
2024-05-16 | $99.304 | $1,98 | $0,00503712 | $0,00491389 |
2024-05-15 | $376.324 | $3,79 | $0,01901239 | $0,00503712 |
2024-05-14 | $376.324 | $3,79 | $0,01901239 | $0,01901239 |
2024-05-13 | $96.422 | $58,56 | $0,00488441 | $0,01901239 |
2024-05-12 | $95.378 | $1.660,50 | $0,00483842 | $0,00488441 |
2024-05-11 | $98.461 | $2.937,05 | $0,00499695 | $0,00483842 |
2024-05-10 | $100.676 | $130,31 | $0,00512117 | $0,00499695 |
2024-05-09 | $100.676 | $130,31 | $0,00512117 | $0,00512117 |
2024-05-07 | $105.544 | $35,27 | $0,00531387 | $0,00512117 |
2024-05-06 | $105.544 | $35,27 | $0,00531387 | $0,00531387 |
2024-05-05 | $105.714 | $20,65 | $0,00536504 | $0,00531387 |
Ali želite podatke v drugi valuti? Uporabite naš API