Signata Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $121.099 | $16,19 | N/A |
| 2026-10-26 | $181.138 | $32,34 | $0,00170804 |
| 2026-10-25 | $1.358.788 | $2,46 | $0,00255486 |
| 2026-10-24 | $1.345.670 | $1,99 | $0,01916503 |
| 2026-10-23 | $1.344.515 | $1,37 | $0,01898000 |
| 2026-10-19 | $126.177 | $1,79 | $0,01896371 |
| 2026-10-15 | $1.311.311 | $1,20 | $0,00177967 |
| 2026-10-08 | $1.407.220 | $4,65 | $0,01849538 |
| 2026-10-07 | $1.399.081 | $2,53 | $0,01984813 |
| 2026-10-04 | $1.433.090 | $3,74 | $0,01973333 |
| 2026-10-03 | $1.417.077 | $2,09 | $0,02021302 |
| 2026-09-30 | $1.386.765 | $1,87 | $0,01998715 |
| 2026-09-29 | $1.400.315 | $1,32 | $0,01955962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
