Signum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.923.282 | $8.399,32 | N/A |
| 2026-05-26 | $1.954.381 | $6.193,97 | $0,00087670 |
| 2026-05-25 | $1.954.381 | $6.193,97 | $0,00089087 |
| 2026-05-20 | $2.233.878 | $3.535,68 | $0,00089087 |
| 2026-05-19 | $2.187.353 | $14.907,05 | $0,00101836 |
| 2026-05-18 | $2.173.332 | $16.342,73 | $0,00099336 |
| 2026-05-17 | $2.172.130 | $15.510,21 | $0,00099229 |
| 2026-05-16 | $2.172.537 | $14.011,98 | $0,00098893 |
| 2026-05-15 | $2.181.760 | $14.112,48 | $0,00099046 |
| 2026-05-14 | $2.195.461 | $1.845,21 | $0,00099486 |
| 2026-05-13 | $2.148.879 | $340,94 | $0,00099785 |
| 2026-05-12 | $2.192.511 | $17,99 | $0,00097972 |
| 2026-05-11 | $2.200.606 | $62,41 | $0,00099963 |
| 2026-05-10 | $2.186.420 | $5.241,91 | $0,00100334 |
| 2026-05-09 | $2.167.915 | $14.427,71 | $0,00099688 |
| 2026-05-08 | $2.182.185 | $14.402,91 | $0,00099101 |
| 2026-05-07 | $2.178.623 | $15.975,59 | $0,00099498 |
| 2026-05-06 | $2.182.946 | $15.913,55 | $0,00099225 |
| 2026-05-05 | $2.172.866 | $15.807,62 | $0,00099544 |
| 2026-05-04 | $2.198.124 | $15.807,68 | $0,00099078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
