Signum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.715.336 | $4.223,55 | N/A |
| 2026-10-15 | $1.579.717 | $4.002,72 | $0,00078010 |
| 2026-10-14 | $1.594.902 | $4.046,28 | $0,00071843 |
| 2026-10-13 | $1.592.604 | $3.916,12 | $0,00072535 |
| 2026-10-12 | $1.621.640 | $4.083,62 | $0,00072432 |
| 2026-10-11 | $1.616.048 | $3.986,31 | $0,00073753 |
| 2026-10-10 | $1.598.742 | $3.933,15 | $0,00073500 |
| 2026-10-09 | $1.593.944 | $3.881,41 | $0,00072714 |
| 2026-10-08 | $1.619.290 | $3.915,82 | $0,00072497 |
| 2026-10-07 | $1.644.020 | $4.105,12 | $0,00073651 |
| 2026-10-06 | $1.653.621 | $4.209,09 | $0,00074777 |
| 2026-10-05 | $1.657.782 | $1.261,49 | $0,00075215 |
| 2026-10-04 | $1.635.024 | $17,27 | $0,00075406 |
| 2026-10-03 | $1.630.967 | $33,64 | $0,00074372 |
| 2026-10-02 | $1.643.463 | $3,74 | $0,00074188 |
| 2026-10-01 | $1.740.906 | $583,37 | $0,00074758 |
| 2026-09-30 | $1.601.201 | $2.882,66 | $0,00079192 |
| 2026-09-29 | $1.619.569 | $4.134,39 | $0,00072838 |
| 2026-09-28 | $1.604.062 | $2.855,94 | $0,00073675 |
| 2026-09-27 | $1.587.268 | $3.914,11 | $0,00072971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
