Signum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $2.703.839 | $2.375,59 | $0,00128299 | N/A |
2024-06-06 | $2.530.769 | $13.635,72 | $0,00116680 | $0,00128299 |
2024-06-05 | $2.533.424 | $1.390,47 | $0,00116792 | $0,00116680 |
2024-06-04 | $2.658.920 | $1.760,45 | $0,00122609 | $0,00116792 |
2024-06-03 | $2.430.840 | $1.363,09 | $0,00112080 | $0,00122609 |
2024-06-02 | $2.766.955 | $1.751,36 | $0,00127618 | $0,00112080 |
2024-06-01 | $2.539.309 | $1.114,45 | $0,00117045 | $0,00127618 |
2024-05-31 | $2.418.017 | $599,10 | $0,00111528 | $0,00117045 |
2024-05-30 | $2.406.168 | $1.808,84 | $0,00110996 | $0,00111528 |
2024-05-29 | $2.681.177 | $386,78 | $0,00123670 | $0,00110996 |
2024-05-28 | $2.443.129 | $574,12 | $0,00112723 | $0,00123670 |
2024-05-27 | $2.565.585 | $4.979,85 | $0,00118341 | $0,00112723 |
2024-05-26 | $2.436.445 | $683,47 | $0,00112402 | $0,00118341 |
2024-05-25 | $2.308.433 | $1.792,44 | $0,00106510 | $0,00112402 |
2024-05-24 | $2.312.712 | $1.256,10 | $0,00106615 | $0,00106510 |
2024-05-23 | $2.364.886 | $280,38 | $0,00108880 | $0,00106615 |
2024-05-22 | $2.321.058 | $2.570,38 | $0,00107059 | $0,00108880 |
2024-05-21 | $2.430.266 | $329,32 | $0,00116660 | $0,00107059 |
2024-05-20 | $2.569.029 | $1.486,50 | $0,00112604 | $0,00116660 |
2024-05-19 | $2.443.105 | $1.913,89 | $0,00112707 | $0,00112604 |
2024-05-18 | $2.390.858 | $198,50 | $0,00112057 | $0,00112707 |
2024-05-17 | $2.446.762 | $3.293,85 | $0,00112874 | $0,00112057 |
2024-05-16 | $2.578.560 | $2.836,06 | $0,00118954 | $0,00112874 |
2024-05-15 | $2.367.288 | $277,69 | $0,00109104 | $0,00118954 |
2024-05-14 | $2.389.383 | $658,67 | $0,00110244 | $0,00109104 |
2024-05-13 | $2.303.928 | $3.978,94 | $0,00112356 | $0,00110244 |
2024-05-12 | $2.467.855 | $384,54 | $0,00113854 | $0,00112356 |
2024-05-11 | $2.508.798 | $183,25 | $0,00115656 | $0,00113854 |
2024-05-10 | $2.559.270 | $136,43 | $0,00117946 | $0,00115656 |
2024-05-09 | $2.311.381 | $721,88 | $0,00114371 | $0,00117946 |
2024-05-08 | $2.607.273 | $797,93 | $0,00120160 | $0,00114371 |
Ali želite podatke v drugi valuti? Uporabite naš API