Signum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $1.507.885 | $3.505,70 | N/A |
| 2026-10-22 | $1.658.569 | $4.143,94 | $0,00068567 |
| 2026-10-21 | $1.657.427 | $4.035,40 | $0,00075421 |
| 2026-10-20 | $1.649.836 | $3.940,41 | $0,00075370 |
| 2026-10-19 | $1.653.175 | $4.295,13 | $0,00075026 |
| 2026-10-18 | $1.665.465 | $4.008,80 | $0,00075179 |
| 2026-10-17 | $1.719.335 | $4.230,55 | $0,00075739 |
| 2026-10-16 | $1.715.336 | $4.223,55 | $0,00078190 |
| 2026-10-15 | $1.579.717 | $4.002,72 | $0,00078010 |
| 2026-10-14 | $1.594.902 | $4.046,28 | $0,00071843 |
| 2026-10-13 | $1.592.604 | $3.916,12 | $0,00072535 |
| 2026-10-12 | $1.621.640 | $4.083,62 | $0,00072432 |
| 2026-10-11 | $1.616.048 | $3.986,31 | $0,00073753 |
| 2026-10-10 | $1.598.742 | $3.933,15 | $0,00073500 |
| 2026-10-09 | $1.593.944 | $3.881,41 | $0,00072714 |
| 2026-10-08 | $1.619.290 | $3.915,82 | $0,00072497 |
| 2026-10-07 | $1.644.020 | $4.105,12 | $0,00073651 |
| 2026-10-06 | $1.653.621 | $4.209,09 | $0,00074777 |
| 2026-10-05 | $1.657.782 | $1.261,49 | $0,00075215 |
| 2026-10-04 | $1.635.024 | $17,27 | $0,00075406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
