SigRSV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $933,22 | N/A |
| 2026-09-01 | $0,000000000000000000 | $40,19 | $0,00002922 |
| 2026-08-31 | $0,000000000000000000 | $103,02 | $0,00004006 |
| 2026-08-30 | $0,000000000000000000 | $76,18 | $0,00003907 |
| 2026-08-29 | $0,000000000000000000 | $75,51 | $0,00004055 |
| 2026-08-28 | $0,000000000000000000 | $118,96 | $0,00004022 |
| 2026-08-27 | $0,000000000000000000 | $118,58 | $0,00004040 |
| 2026-08-26 | $0,000000000000000000 | $64,51 | $0,00004027 |
| 2026-08-25 | $0,000000000000000000 | $97,82 | $0,00004269 |
| 2026-08-24 | $0,000000000000000000 | $96,67 | $0,00004494 |
| 2026-08-22 | $0,000000000000000000 | $164,33 | $0,00004614 |
| 2026-08-21 | $0,000000000000000000 | $228,58 | $0,00004670 |
| 2026-08-20 | $0,000000000000000000 | $77,41 | $0,00004002 |
| 2026-08-17 | $0,000000000000000000 | $20,29 | $0,00003939 |
| 2026-08-16 | $0,000000000000000000 | $1,65 | $0,00003074 |
| 2026-08-15 | $0,000000000000000000 | $1,64 | $0,00003058 |
| 2026-08-14 | $0,000000000000000000 | $1,70 | $0,00003040 |
| 2026-08-13 | $0,000000000000000000 | $0,01997902 | $0,00003267 |
| 2026-08-12 | $0,000000000000000000 | $0,626003 | $0,00003560 |
| 2026-08-11 | $0,000000000000000000 | $9,89 | $0,00003651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
