SigRSV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $216,09 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1,30 | $0,00003412 |
| 2026-07-15 | $0,000000000000000000 | $1,29 | $0,00003407 |
| 2026-07-14 | $0,000000000000000000 | $1,62 | $0,00003253 |
| 2026-07-13 | $0,000000000000000000 | $1,64 | $0,00003315 |
| 2026-07-12 | $0,000000000000000000 | $226,03 | $0,00003617 |
| 2026-07-11 | $0,000000000000000000 | $226,55 | $0,00003625 |
| 2026-07-08 | $0,000000000000000000 | $21,69 | $0,00003217 |
| 2026-07-07 | $0,000000000000000000 | $158,30 | $0,00003265 |
| 2026-07-06 | $0,000000000000000000 | $142,83 | $0,00003208 |
| 2026-07-05 | $0,000000000000000000 | $21,39 | $0,00003195 |
| 2026-07-04 | $0,000000000000000000 | $1,060 | $0,00003164 |
| 2026-07-03 | $0,000000000000000000 | $1,048 | $0,00003132 |
| 2026-07-02 | $0,000000000000000000 | $117,56 | $0,00003049 |
| 2026-07-01 | $0,000000000000000000 | $183,89 | $0,00002812 |
| 2026-06-29 | $0,000000000000000000 | $20,07 | $0,00002511 |
| 2026-06-28 | $0,000000000000000000 | $20,17 | $0,00002523 |
| 2026-06-25 | $0,000000000000000000 | $21,69 | $0,00002680 |
| 2026-06-24 | $0,000000000000000000 | $21,90 | $0,00002706 |
| 2026-06-23 | $0,000000000000000000 | $22,27 | $0,00002719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
