SigUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $0,000000000000000000 | $9,79 | N/A |
| 2026-05-01 | $0,000000000000000000 | $1,48 | $0,992590 |
| 2026-04-30 | $0,000000000000000000 | $1,48 | $0,980224 |
| 2026-04-29 | $0,000000000000000000 | $492,60 | $0,980041 |
| 2026-04-28 | $0,000000000000000000 | $493,76 | $0,985588 |
| 2026-04-27 | $0,000000000000000000 | $1,54 | $0,987916 |
| 2026-04-26 | $0,000000000000000000 | $1,54 | $0,991349 |
| 2026-04-25 | $0,000000000000000000 | $1,54 | $0,997087 |
| 2026-04-24 | $0,000000000000000000 | $1,55 | $0,996495 |
| 2026-04-23 | $0,000000000000000000 | $1,58 | $1,000 |
| 2026-04-22 | $0,000000000000000000 | $0,497269 | $1,020 |
| 2026-04-21 | $0,000000000000000000 | $0,497938 | $1,008 |
| 2026-04-20 | $0,000000000000000000 | $7,04 | $1,010 |
| 2026-04-19 | $0,000000000000000000 | $519,13 | $1,015 |
| 2026-04-18 | $0,000000000000000000 | $49,55 | $1,038 |
| 2026-04-17 | $0,000000000000000000 | $1.050,33 | $1,067 |
| 2026-04-16 | $0,000000000000000000 | $10,51 | $1,043 |
| 2026-04-15 | $0,000000000000000000 | $1.073,94 | $1,055 |
| 2026-04-14 | $0,000000000000000000 | $0,957866 | $1,064 |
| 2026-04-13 | $0,000000000000000000 | $0,947614 | $1,093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
