SigUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $4,27 | N/A |
| 2026-06-19 | $0,000000000000000000 | $4,27 | $0,967242 |
| 2026-06-18 | $0,000000000000000000 | $4,56 | $0,967242 |
| 2026-06-17 | $0,000000000000000000 | $4,55 | $1,020 |
| 2026-06-16 | $0,000000000000000000 | $1,071 | $1,019 |
| 2026-06-15 | $0,000000000000000000 | $1,090 | $1,033 |
| 2026-06-14 | $0,000000000000000000 | $1,099 | $1,051 |
| 2026-06-13 | $0,000000000000000000 | $1,098 | $1,048 |
| 2026-06-12 | $0,000000000000000000 | $1,098 | $1,048 |
| 2026-06-11 | $0,000000000000000000 | $3,09 | $1,048 |
| 2026-06-10 | $0,000000000000000000 | $3,09 | $1,023 |
| 2026-06-09 | $0,000000000000000000 | $4,37 | $1,023 |
| 2026-06-08 | $0,000000000000000000 | $4,37 | $1,012 |
| 2026-06-07 | $0,000000000000000000 | $1,26 | $1,012 |
| 2026-06-06 | $0,000000000000000000 | $1,26 | $0,981977 |
| 2026-06-05 | $0,000000000000000000 | $7,61 | $0,981977 |
| 2026-06-04 | $0,000000000000000000 | $485,27 | $0,973670 |
| 2026-06-03 | $0,000000000000000000 | $544,70 | $0,968933 |
| 2026-06-02 | $0,000000000000000000 | $544,70 | $0,972183 |
| 2026-06-01 | $0,000000000000000000 | $1,33 | $0,972190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
