SigUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $0,294561 | N/A |
| 2026-08-05 | $0,000000000000000000 | $275,63 | $1,091 |
| 2026-08-04 | $0,000000000000000000 | $130,12 | $1,080 |
| 2026-08-03 | $0,000000000000000000 | $0,399682 | $1,057 |
| 2026-07-31 | $0,000000000000000000 | $0,790625 | $1,025 |
| 2026-07-30 | $0,000000000000000000 | $0,781743 | $1,014 |
| 2026-07-29 | $0,000000000000000000 | $0,498387 | $1,002 |
| 2026-07-28 | $0,000000000000000000 | $0,497101 | $1,017 |
| 2026-07-25 | $0,000000000000000000 | $0,519455 | $0,994203 |
| 2026-07-24 | $0,000000000000000000 | $0,524438 | $1,039 |
| 2026-07-22 | $0,000000000000000000 | $10,08 | $1,049 |
| 2026-07-21 | $0,000000000000000000 | $0,526787 | $1,067 |
| 2026-07-16 | $0,000000000000000000 | $1,27 | $1,054 |
| 2026-07-15 | $0,000000000000000000 | $1,24 | $1,052 |
| 2026-07-14 | $0,000000000000000000 | $1,64 | $1,030 |
| 2026-07-13 | $0,000000000000000000 | $0,835417 | $1,015 |
| 2026-07-11 | $0,000000000000000000 | $11,66 | $1,031 |
| 2026-07-10 | $0,000000000000000000 | $11,66 | $1,056 |
| 2026-07-09 | $0,000000000000000000 | $2,17 | $1,056 |
| 2026-07-08 | $0,000000000000000000 | $1,066 | $1,066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
