Silencio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $1.776.301 | $90.825 | N/A |
| 2026-08-20 | $1.722.736 | $98.519 | $0,00006852 |
| 2026-08-19 | $1.707.232 | $77.586 | $0,00006646 |
| 2026-08-18 | $1.730.383 | $121.950 | $0,00006586 |
| 2026-08-17 | $1.701.663 | $60.669 | $0,00006675 |
| 2026-08-16 | $1.703.460 | $65.179 | $0,00006564 |
| 2026-08-15 | $1.715.040 | $71.527 | $0,00006571 |
| 2026-08-14 | $1.701.077 | $74.728 | $0,00006616 |
| 2026-08-13 | $1.696.192 | $66.133 | $0,00006562 |
| 2026-08-12 | $1.710.412 | $99.215 | $0,00006543 |
| 2026-08-11 | $1.778.988 | $84.294 | $0,00006598 |
| 2026-08-10 | $1.703.372 | $72.095 | $0,00006863 |
| 2026-08-09 | $1.756.040 | $89.996 | $0,00006571 |
| 2026-08-08 | $1.609.040 | $93.046 | $0,00006774 |
| 2026-08-07 | $1.599.993 | $108.300 | $0,00006207 |
| 2026-08-06 | $1.539.919 | $125.128 | $0,00006172 |
| 2026-08-05 | $1.406.568 | $300.232 | $0,00005940 |
| 2026-08-04 | $1.134.497 | $78.496 | $0,00005426 |
| 2026-08-03 | $1.037.708 | $76.484 | $0,00004376 |
| 2026-08-02 | $1.019.607 | $71.573 | $0,00004003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
