Silencio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $2.880.310 | $128.106 | N/A |
| 2026-10-07 | $2.859.797 | $83.748 | $0,00011111 |
| 2026-10-06 | $2.991.478 | $160.964 | $0,00011032 |
| 2026-10-05 | $3.060.940 | $75.002 | $0,00011540 |
| 2026-10-04 | $2.958.986 | $107.837 | $0,00011808 |
| 2026-10-03 | $2.791.466 | $135.361 | $0,00011415 |
| 2026-10-02 | $2.896.431 | $117.137 | $0,00010768 |
| 2026-10-01 | $2.963.411 | $188.873 | $0,00011173 |
| 2026-09-30 | $3.072.838 | $232.542 | $0,00011432 |
| 2026-09-29 | $3.158.986 | $225.286 | $0,00011854 |
| 2026-09-28 | $3.288.083 | $81.367 | $0,00012186 |
| 2026-09-27 | $3.450.224 | $105.070 | $0,00012684 |
| 2026-09-26 | $3.468.760 | $169.420 | $0,00013310 |
| 2026-09-25 | $3.431.498 | $149.695 | $0,00013381 |
| 2026-09-24 | $3.179.880 | $159.317 | $0,00013237 |
| 2026-09-23 | $3.550.801 | $87.785 | $0,00012267 |
| 2026-09-22 | $3.674.826 | $203.929 | $0,00013698 |
| 2026-09-21 | $3.295.108 | $73.648 | $0,00014176 |
| 2026-09-20 | $3.257.355 | $81.040 | $0,00012711 |
| 2026-09-19 | $3.342.547 | $101.479 | $0,00012566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
