Silencio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $830.060 | $175.654 | N/A |
| 2026-06-27 | $713.400 | $100.228 | $0,00003202 |
| 2026-06-26 | $740.525 | $215.406 | $0,00002752 |
| 2026-06-25 | $784.258 | $132.189 | $0,00002857 |
| 2026-06-24 | $778.687 | $164.960 | $0,00003019 |
| 2026-06-23 | $830.908 | $134.181 | $0,00003004 |
| 2026-06-22 | $835.390 | $60.718 | $0,00003205 |
| 2026-06-21 | $831.818 | $56.621 | $0,00003223 |
| 2026-06-20 | $845.044 | $123.535 | $0,00003209 |
| 2026-06-19 | $829.302 | $102.904 | $0,00003261 |
| 2026-06-18 | $790.985 | $77.869 | $0,00003199 |
| 2026-06-17 | $819.652 | $65.173 | $0,00003051 |
| 2026-06-16 | $837.007 | $62.649 | $0,00003162 |
| 2026-06-15 | $835.840 | $125.446 | $0,00003229 |
| 2026-06-14 | $834.938 | $92.660 | $0,00003226 |
| 2026-06-13 | $828.389 | $64.186 | $0,00003221 |
| 2026-06-12 | $833.318 | $71.974 | $0,00003196 |
| 2026-06-11 | $839.819 | $97.205 | $0,00003214 |
| 2026-06-10 | $832.988 | $93.091 | $0,00003242 |
| 2026-06-09 | $839.161 | $109.041 | $0,00003214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
