Silencio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.045.452 | $221.258 | N/A |
| 2026-05-13 | $947.009 | $150.966 | $0,00004038 |
| 2026-05-12 | $838.977 | $200.317 | $0,00003653 |
| 2026-05-11 | $783.956 | $79.174 | $0,00003237 |
| 2026-05-10 | $777.757 | $80.186 | $0,00003024 |
| 2026-05-09 | $793.188 | $147.252 | $0,00003000 |
| 2026-05-08 | $748.343 | $150.802 | $0,00003060 |
| 2026-05-07 | $781.168 | $245.322 | $0,00002891 |
| 2026-05-06 | $808.025 | $304.581 | $0,00003020 |
| 2026-05-05 | $837.666 | $389.279 | $0,00003117 |
| 2026-05-04 | $862.847 | $186.197 | $0,00003307 |
| 2026-05-03 | $747.629 | $119.419 | $0,00003311 |
| 2026-05-02 | $751.679 | $94.153 | $0,00002884 |
| 2026-05-01 | $771.842 | $105.247 | $0,00002903 |
| 2026-04-30 | $816.277 | $75.400 | $0,00002977 |
| 2026-04-29 | $863.546 | $61.738 | $0,00003145 |
| 2026-04-28 | $857.672 | $76.214 | $0,00003331 |
| 2026-04-27 | $963.965 | $71.353 | $0,00003309 |
| 2026-04-26 | $866.498 | $71.024 | $0,00003718 |
| 2026-04-25 | $926.877 | $77.773 | $0,00003343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
