Silentis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $6.826,31 | $67,12 | N/A |
| 2026-05-11 | $6.876,47 | $87,83 | $0,00000683 |
| 2026-05-10 | $6.865,72 | $19,75 | $0,00000688 |
| 2026-05-09 | $6.800,84 | $5,19 | $0,00000687 |
| 2026-05-08 | $6.800,84 | $5,19 | $0,00000680 |
| 2026-05-06 | $6.584,09 | $1,14 | $0,00000680 |
| 2026-05-05 | $6.541,00 | $1,13 | $0,00000658 |
| 2026-05-04 | $6.541,00 | $1,13 | $0,00000654 |
| 2026-05-03 | $6.539,91 | $1,15 | $0,00000654 |
| 2026-05-02 | $6.539,91 | $1,15 | $0,00000654 |
| 2026-05-01 | $6.461,46 | $68,21 | $0,00000654 |
| 2026-04-30 | $6.706,33 | $37,05 | $0,00000646 |
| 2026-04-29 | $6.851,68 | $14,68 | $0,00000670 |
| 2026-04-28 | $6.956,18 | $16,33 | $0,00000686 |
| 2026-04-27 | $6.956,18 | $16,33 | $0,00000696 |
| 2026-04-25 | $7.051,21 | $2,88 | $0,00000696 |
| 2026-04-24 | $7.113,58 | $2,91 | $0,00000705 |
| 2026-04-23 | $7.069,60 | $144,15 | $0,00000711 |
| 2026-04-22 | $6.612,83 | $8,91 | $0,00000707 |
| 2026-04-21 | $6.612,83 | $8,91 | $0,00000661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
