Silentis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $6.839,71 | $3,06 | N/A |
| 2026-09-14 | $6.843,84 | $3,07 | $0,00000684 |
| 2026-09-09 | $7.154,26 | $7,13 | $0,00000684 |
| 2026-09-08 | $7.114,11 | $20,34 | $0,00000715 |
| 2026-09-07 | $7.166,29 | $20,49 | $0,00000711 |
| 2026-09-06 | $7.364,40 | $1,87 | $0,00000717 |
| 2026-09-05 | $6.975,60 | $1,89 | $0,00000736 |
| 2026-09-04 | $7.007,44 | $2,56 | $0,00000698 |
| 2026-09-03 | $7.009,18 | $2,56 | $0,00000701 |
| 2026-09-01 | $6.677,02 | $2,91 | $0,00000701 |
| 2026-08-31 | $6.619,51 | $137,18 | $0,00000668 |
| 2026-08-30 | $7.073,93 | $13,51 | $0,00000662 |
| 2026-08-29 | $7.078,59 | $13,68 | $0,00000707 |
| 2026-08-25 | $7.206,27 | $1,13 | $0,00000708 |
| 2026-08-24 | $7.102,80 | $1,35 | $0,00000721 |
| 2026-08-22 | $7.286,14 | $1,23 | $0,00000710 |
| 2026-08-21 | $6.995,62 | $1,21 | $0,00000729 |
| 2026-08-20 | $6.430,21 | $2,00 | $0,00000700 |
| 2026-08-19 | $6.170,65 | $1,49 | $0,00000643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
