Silentis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $5.952,99 | $1,050 | N/A |
| 2026-06-26 | $5.920,74 | $1,20 | $0,00000595 |
| 2026-06-25 | $5.920,74 | $1,20 | $0,00000592 |
| 2026-06-24 | $6.128,17 | $1,55 | $0,00000592 |
| 2026-06-23 | $6.284,41 | $1,31 | $0,00000613 |
| 2026-06-22 | $6.284,41 | $1,31 | $0,00000628 |
| 2026-06-21 | $6.212,42 | $1,18 | $0,00000628 |
| 2026-06-20 | $6.182,23 | $1,058 | $0,00000621 |
| 2026-06-19 | $6.182,23 | $1,058 | $0,00000618 |
| 2026-06-17 | $6.588,61 | $5,99 | $0,00000618 |
| 2026-06-16 | $6.538,01 | $5,88 | $0,00000659 |
| 2026-06-15 | $6.538,01 | $5,88 | $0,00000654 |
| 2026-06-09 | $6.445,41 | $6,68 | $0,00000654 |
| 2026-06-08 | $6.411,99 | $7,10 | $0,00000645 |
| 2026-06-07 | $6.064,79 | $1,036 | $0,00000641 |
| 2026-06-06 | $6.057,96 | $1,45 | $0,00000606 |
| 2026-06-05 | $6.389,14 | $1,46 | $0,00000606 |
| 2026-06-04 | $6.600,28 | $0,979424 | $0,00000640 |
| 2026-06-03 | $7.221,49 | $0,990791 | $0,00000660 |
| 2026-06-02 | $7.324,59 | $1,47 | $0,00000722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
