Silly Dragon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $99.159 | $344,91 | N/A |
| 2026-05-11 | $99.659 | $1.514,87 | $0,00009918 |
| 2026-05-10 | $95.139 | $596,33 | $0,00010014 |
| 2026-05-09 | $91.742 | $641,96 | $0,00009563 |
| 2026-05-08 | $90.865 | $129,94 | $0,00009180 |
| 2026-05-07 | $90.393 | $919,08 | $0,00009044 |
| 2026-05-06 | $88.941 | $281,06 | $0,00009086 |
| 2026-05-05 | $86.756 | $32,19 | $0,00008896 |
| 2026-05-04 | $86.688 | $680,39 | $0,00008638 |
| 2026-05-03 | $89.363 | $3.873,44 | $0,00008670 |
| 2026-05-02 | $100.020 | $110,44 | $0,00008938 |
| 2026-05-01 | $99.486 | $810,67 | $0,00010004 |
| 2026-04-30 | $103.086 | $6.832,69 | $0,00009951 |
| 2026-04-29 | $108.636 | $1.059,75 | $0,00010310 |
| 2026-04-28 | $116.485 | $2.171,24 | $0,00010865 |
| 2026-04-27 | $111.914 | $19.342,32 | $0,00011651 |
| 2026-04-26 | $88.232 | $2.969,83 | $0,00011255 |
| 2026-04-25 | $90.398 | $1.432,88 | $0,00008825 |
| 2026-04-24 | $87.221 | $199,93 | $0,00009041 |
| 2026-04-23 | $87.884 | $1.006,91 | $0,00008726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
