Silly Dragon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $93.105 | $244,87 | N/A |
| 2026-06-27 | $93.948 | $25,59 | $0,00009351 |
| 2026-06-26 | $89.040 | $1,68 | $0,00009396 |
| 2026-06-25 | $89.314 | $446,46 | $0,00008906 |
| 2026-06-24 | $95.285 | $9,90 | $0,00008932 |
| 2026-06-23 | $98.921 | $114,14 | $0,00009494 |
| 2026-06-22 | $100.903 | $428,76 | $0,00009897 |
| 2026-06-21 | $104.056 | $154,77 | $0,00010092 |
| 2026-06-20 | $98.730 | $100,99 | $0,00010401 |
| 2026-06-19 | $97.771 | $323,20 | $0,00009875 |
| 2026-06-18 | $100.579 | $587,03 | $0,00009776 |
| 2026-06-17 | $107.213 | $1.454,78 | $0,00010105 |
| 2026-06-16 | $115.139 | $205,14 | $0,00010707 |
| 2026-06-15 | $110.318 | $227,17 | $0,00011459 |
| 2026-06-14 | $110.067 | $52,78 | $0,00011114 |
| 2026-06-13 | $106.666 | $113,32 | $0,00011009 |
| 2026-06-12 | $105.524 | $239,89 | $0,00010672 |
| 2026-06-11 | $101.519 | $1.231,37 | $0,00010601 |
| 2026-06-10 | $102.048 | $139,15 | $0,00010112 |
| 2026-06-09 | $103.657 | $247,44 | $0,00010148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
