Silly Dragon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $93.990 | $10,82 | N/A |
| 2026-10-01 | $93.762 | $579,33 | $0,00009401 |
| 2026-09-30 | $98.768 | $41,37 | $0,00009378 |
| 2026-09-29 | $98.512 | $501,85 | $0,00009879 |
| 2026-09-28 | $103.689 | $160,40 | $0,00009853 |
| 2026-09-27 | $103.951 | $251,91 | $0,00010371 |
| 2026-09-26 | $103.143 | $2,61 | $0,00010397 |
| 2026-09-25 | $99.393 | $155,94 | $0,00010317 |
| 2026-09-24 | $97.189 | $222,24 | $0,00009941 |
| 2026-09-23 | $99.798 | $2.561,98 | $0,00009721 |
| 2026-09-22 | $103.147 | $219,33 | $0,00009982 |
| 2026-09-21 | $96.500 | $60,99 | $0,00010317 |
| 2026-09-20 | $96.276 | $185,70 | $0,00009652 |
| 2026-09-19 | $98.566 | $163,85 | $0,00009630 |
| 2026-09-18 | $89.862 | $134,38 | $0,00009859 |
| 2026-09-17 | $86.310 | $637,41 | $0,00008988 |
| 2026-09-16 | $81.686 | $169,74 | $0,00008633 |
| 2026-09-15 | $87.117 | $379,57 | $0,00008170 |
| 2026-09-14 | $82.580 | $338,21 | $0,00008714 |
| 2026-09-13 | $86.506 | $59,11 | $0,00008260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
