Silly Goose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $102.606 | $24,91 | N/A |
| 2026-09-24 | $100.577 | $146,33 | $0,00010822 |
| 2026-09-23 | $105.099 | $164,01 | $0,00010608 |
| 2026-09-22 | $104.879 | $98,87 | $0,00011085 |
| 2026-09-21 | $96.486 | $1,088 | $0,00011062 |
| 2026-09-20 | $96.758 | $61,89 | $0,00010176 |
| 2026-09-19 | $98.172 | $135,97 | $0,00010205 |
| 2026-09-18 | $97.957 | $63,21 | $0,00010354 |
| 2026-09-15 | $90.371 | $101,62 | $0,00010331 |
| 2026-09-14 | $92.182 | $103,66 | $0,00009531 |
| 2026-09-12 | $89.715 | $9,02 | $0,00009722 |
| 2026-09-11 | $89.319 | $8,98 | $0,00009462 |
| 2026-09-10 | $88.858 | $34,36 | $0,00009421 |
| 2026-09-09 | $90.295 | $331,91 | $0,00009372 |
| 2026-09-08 | $96.929 | $518,70 | $0,00009523 |
| 2026-09-07 | $103.406 | $193,51 | $0,00010223 |
| 2026-09-06 | $101.368 | $13,12 | $0,00010906 |
| 2026-09-05 | $98.920 | $476,39 | $0,00010691 |
| 2026-09-04 | $97.059 | $7,77 | $0,00010433 |
| 2026-09-03 | $93.754 | $7,33 | $0,00010237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
