Sillycat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $10.466,17 | $2,01 | N/A |
| 2026-04-20 | $10.466,17 | $2,01 | $0,000000000104662 |
| 2026-04-17 | $10.297,41 | $1,54 | $0,000000000104662 |
| 2026-04-16 | $10.297,41 | $1,54 | $0,000000000102974 |
| 2026-04-15 | $10.233,41 | $1,82 | $0,000000000102974 |
| 2026-04-14 | $10.595,77 | $4,30 | $0,000000000101848 |
| 2026-04-13 | $10.595,77 | $4,30 | $0,000000000105958 |
| 2026-04-10 | $10.069,10 | $3,46 | $0,000000000105958 |
| 2026-04-09 | $10.116,86 | $3,48 | $0,000000000100691 |
| 2026-04-08 | $10.478,79 | $1,99 | $0,000000000101190 |
| 2026-04-07 | $10.478,79 | $1,99 | $0,000000000104788 |
| 2026-04-04 | $9.841,02 | $1,83 | $0,000000000104788 |
| 2026-04-03 | $9.841,02 | $1,83 | $0,000000000098410 |
| 2026-04-02 | $10.299,16 | $1,16 | $0,000000000098410 |
| 2026-04-01 | $10.299,16 | $1,16 | $0,000000000102678 |
| 2026-03-28 | $10.504,24 | $12,05 | $0,000000000102678 |
| 2026-03-27 | $10.577,32 | $12,10 | $0,000000000105042 |
| 2026-03-26 | $10.577,32 | $12,10 | $0,000000000105527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
