Sillycat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $8.783,77 | $4,22 | N/A |
| 2026-06-17 | $9.093,13 | $125,75 | $0,000000000087838 |
| 2026-06-16 | $9.226,19 | $83,01 | $0,000000000090931 |
| 2026-06-15 | $8.634,23 | $15,52 | $0,000000000092283 |
| 2026-06-14 | $8.448,86 | $10,52 | $0,000000000086550 |
| 2026-06-13 | $8.168,51 | $4,21 | $0,000000000084489 |
| 2026-06-12 | $7.914,42 | $2,01 | $0,000000000081291 |
| 2026-06-11 | $7.685,58 | $1,95 | $0,000000000079144 |
| 2026-06-10 | $7.685,58 | $1,95 | $0,000000000076894 |
| 2026-06-08 | $7.793,13 | $1,25 | $0,000000000076894 |
| 2026-06-07 | $7.793,13 | $1,25 | $0,000000000077930 |
| 2026-06-06 | $7.965,54 | $1,94 | $0,000000000077930 |
| 2026-06-05 | $8.360,63 | $2,05 | $0,000000000079655 |
| 2026-06-04 | $8.360,63 | $2,05 | $0,000000000084122 |
| 2026-05-31 | $10.019,56 | $9,53 | $0,000000000084122 |
| 2026-05-30 | $10.021,85 | $9,06 | $0,000000000100119 |
| 2026-05-29 | $10.021,85 | $9,06 | $0,000000000100131 |
| 2026-05-28 | $10.214,72 | $4,77 | $0,000000000100131 |
| 2026-05-27 | $10.177,10 | $4,85 | $0,000000000102147 |
| 2026-05-26 | $10.177,10 | $4,85 | $0,000000000102271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
