Silo Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $24.841.785 | $303.765 | $0,078729 | N/A |
2024-05-06 | $23.894.097 | $33.744 | $0,075857 | $0,078729 |
2024-05-05 | $23.178.929 | $55.710 | $0,073645 | $0,075857 |
2024-05-04 | $23.073.574 | $407.985 | $0,073113 | $0,073645 |
2024-05-03 | $20.707.969 | $198.219 | $0,065684 | $0,073113 |
2024-05-02 | $22.427.361 | $40.553 | $0,070849 | $0,065684 |
2024-05-01 | $22.972.918 | $47.129 | $0,071743 | $0,070849 |
2024-04-30 | $24.223.792 | $33.198 | $0,076797 | $0,071743 |
2024-04-29 | $24.496.741 | $40.189 | $0,077594 | $0,076797 |
2024-04-28 | $24.690.578 | $26.822 | $0,078456 | $0,077594 |
2024-04-27 | $23.416.383 | $5.640,22 | $0,074356 | $0,078456 |
2024-04-26 | $23.412.448 | $45.648 | $0,075304 | $0,074356 |
2024-04-25 | $23.786.548 | $52.645 | $0,076509 | $0,075304 |
2024-04-24 | $24.238.052 | $95.847 | $0,077950 | $0,076509 |
2024-04-23 | $25.054.499 | $49.265 | $0,080514 | $0,077950 |
2024-04-22 | $25.650.278 | $4.918,47 | $0,082442 | $0,080514 |
2024-04-21 | $26.260.421 | $24.935 | $0,084446 | $0,082442 |
2024-04-20 | $25.598.989 | $49.175 | $0,082247 | $0,084446 |
2024-04-19 | $25.479.655 | $47.561 | $0,081988 | $0,082247 |
2024-04-18 | $24.472.041 | $41.576 | $0,078822 | $0,081988 |
2024-04-17 | $26.316.203 | $36.471 | $0,084790 | $0,078822 |
2024-04-16 | $25.810.916 | $158.592 | $0,085785 | $0,084790 |
2024-04-15 | $29.447.129 | $46.838 | $0,094595 | $0,085785 |
2024-04-14 | $28.506.787 | $101.439 | $0,092610 | $0,094595 |
2024-04-13 | $30.137.123 | $150.714 | $0,098108 | $0,092610 |
2024-04-12 | $30.857.318 | $20.305 | $0,100435 | $0,098108 |
2024-04-11 | $31.775.461 | $85.565 | $0,103441 | $0,100435 |
2024-04-10 | $31.637.397 | $46.474 | $0,103039 | $0,103441 |
2024-04-09 | $33.026.339 | $135.132 | $0,107495 | $0,103039 |
2024-04-08 | $29.787.733 | $192.760 | $0,096899 | $0,107495 |
2024-04-07 | $29.908.628 | $15.792,32 | $0,097143 | $0,096899 |
Ali želite podatke v drugi valuti? Uporabite naš API