Silo Staked SEI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $274.037 | $13,94 | N/A |
| 2026-10-20 | $269.231 | $1,60 | $0,061499 |
| 2026-10-19 | $271.894 | $24,50 | $0,060420 |
| 2026-10-18 | $278.879 | $20,82 | $0,061018 |
| 2026-10-17 | $289.684 | $10.308,08 | $0,062586 |
| 2026-10-16 | $170.243 | $759,52 | $0,065011 |
| 2026-10-15 | $186.654 | $1.121,75 | $0,03820576 |
| 2026-10-14 | $222.973 | $1,65 | $0,04188864 |
| 2026-10-13 | $223.563 | $6,26 | $0,050039 |
| 2026-10-12 | $245.761 | $381,83 | $0,050172 |
| 2026-10-11 | $245.979 | $4,09 | $0,055154 |
| 2026-10-10 | $238.968 | $108,45 | $0,055202 |
| 2026-10-09 | $236.528 | $539,74 | $0,053629 |
| 2026-10-08 | $255.512 | $136,57 | $0,053081 |
| 2026-10-07 | $270.981 | $76,26 | $0,057342 |
| 2026-10-06 | $276.266 | $55,39 | $0,060813 |
| 2026-10-05 | $278.662 | $73,94 | $0,061999 |
| 2026-10-04 | $268.678 | $12,77 | $0,062537 |
| 2026-10-03 | $261.960 | $82,59 | $0,060297 |
| 2026-10-02 | $265.798 | $4,76 | $0,058789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
