Silver Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $1,041 | N/A |
| 2026-11-03 | $0,000000000000000000 | $5,83 | $0,01325158 |
| 2026-11-02 | $0,000000000000000000 | $5,85 | $0,01303888 |
| 2026-10-30 | $0,000000000000000000 | $3,46 | $0,01308588 |
| 2026-10-29 | $0,000000000000000000 | $8,91 | $0,01473313 |
| 2026-10-28 | $0,000000000000000000 | $8,91 | $0,01642502 |
| 2026-10-14 | $0,000000000000000000 | $11,57 | $0,01643259 |
| 2026-10-13 | $0,000000000000000000 | $13,13 | $0,01972280 |
| 2026-10-12 | $0,000000000000000000 | $15,35 | $0,01996227 |
| 2026-10-11 | $0,000000000000000000 | $18,34 | $0,02138466 |
| 2026-10-10 | $0,000000000000000000 | $4,85 | $0,01707139 |
| 2026-10-08 | $0,000000000000000000 | $6,47 | $0,01570290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
