Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $0,000000000000000000 | $1,004 | N/A |
| 2026-04-19 | $0,000000000000000000 | $1,87 | $0,01503084 |
| 2026-04-18 | $0,000000000000000000 | $31,72 | $0,01563286 |
| 2026-04-17 | $0,000000000000000000 | $2,83 | $0,01675152 |
| 2026-04-16 | $0,000000000000000000 | $1,71 | $0,01667600 |
| 2026-04-15 | $0,000000000000000000 | $2,01 | $0,01512751 |
| 2026-04-14 | $0,000000000000000000 | $9,11 | $0,01507276 |
| 2026-04-13 | $0,000000000000000000 | $9,45 | $0,01456991 |
| 2026-04-12 | $0,000000000000000000 | $1,11 | $0,01463847 |
| 2026-04-11 | $0,000000000000000000 | $1,76 | $0,01562492 |
| 2026-04-10 | $0,000000000000000000 | $0,981473 | $0,01566868 |
| 2026-04-09 | $0,000000000000000000 | $23,78 | $0,01519949 |
| 2026-04-08 | $0,000000000000000000 | $1,45 | $0,01529351 |
| 2026-04-07 | $0,000000000000000000 | $1,16 | $0,01603625 |
| 2026-04-06 | $0,000000000000000000 | $1,16 | $0,01466120 |
| 2026-04-05 | $0,000000000000000000 | $8,68 | $0,01466120 |
| 2026-04-04 | $0,000000000000000000 | $171,84 | $0,01528241 |
| 2026-04-03 | $0,000000000000000000 | $28,44 | $0,01545198 |
| 2026-04-02 | $0,000000000000000000 | $3,63 | $0,01637413 |
| 2026-04-01 | $0,000000000000000000 | $3,60 | $0,01780289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
