$SILVER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $19.156,06 | $82,42 | N/A |
| 2026-10-03 | $18.960,12 | $971,75 | $0,000000000000192367 |
| 2026-10-02 | $18.278,52 | $290,78 | $0,000000000000190399 |
| 2026-10-01 | $16.729,52 | $79,11 | $0,000000000000183554 |
| 2026-09-30 | $17.489,48 | $1.212,03 | $0,000000000000167999 |
| 2026-09-29 | $16.560,06 | $256,41 | $0,000000000000175631 |
| 2026-09-28 | $18.262,31 | $375,71 | $0,000000000000166297 |
| 2026-09-27 | $17.614,67 | $1.679,31 | $0,000000000000183392 |
| 2026-09-26 | $21.527 | $901,93 | $0,000000000000176888 |
| 2026-09-25 | $14.954,11 | $381,41 | $0,000000000000216171 |
| 2026-09-24 | $15.143,10 | $167,79 | $0,000000000000150169 |
| 2026-09-23 | $16.849,93 | $130,77 | $0,000000000000152067 |
| 2026-09-22 | $17.616,92 | $277,44 | $0,000000000000169207 |
| 2026-09-21 | $18.508,57 | $302,26 | $0,000000000000176909 |
| 2026-09-20 | $20.216 | $2.860,93 | $0,000000000000185863 |
| 2026-09-19 | $16.358,41 | $1.935,96 | $0,000000000000203010 |
| 2026-09-18 | $10.575,82 | $134,58 | $0,000000000000164271 |
| 2026-09-17 | $11.014,41 | $2,21 | $0,000000000000106202 |
| 2026-09-16 | $10.347,12 | $107,31 | $0,000000000000110606 |
| 2026-09-15 | $11.358,76 | $51,50 | $0,000000000000103906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
