$SILVER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $10.797,97 | $165,82 | N/A |
| 2026-08-18 | $10.893,89 | $140,30 | $0,000000000000108432 |
| 2026-08-17 | $10.446,36 | $450,38 | $0,000000000000109395 |
| 2026-08-16 | $11.491,84 | $626,18 | $0,000000000000104902 |
| 2026-08-15 | $10.663,46 | $420,40 | $0,000000000000115400 |
| 2026-08-14 | $10.888,02 | $304,74 | $0,000000000000107082 |
| 2026-08-13 | $9.886,56 | $1.497,11 | $0,000000000000109337 |
| 2026-08-12 | $12.870,09 | $20,17 | $0,000000000000099280 |
| 2026-08-11 | $12.789,98 | $6,87 | $0,000000000000129240 |
| 2026-08-10 | $12.903,05 | $147,78 | $0,000000000000128436 |
| 2026-08-09 | $12.524,92 | $59,60 | $0,000000000000129571 |
| 2026-08-08 | $11.942,68 | $309,02 | $0,000000000000125774 |
| 2026-08-07 | $12.401,53 | $9,22 | $0,000000000000119927 |
| 2026-08-06 | $12.686,81 | $130,70 | $0,000000000000124535 |
| 2026-08-05 | $12.738,08 | $144,69 | $0,000000000000127400 |
| 2026-08-04 | $13.207,57 | $166,73 | $0,000000000000127915 |
| 2026-08-03 | $13.122,81 | $204,56 | $0,000000000000132629 |
| 2026-08-02 | $11.317,45 | $155,72 | $0,000000000000131778 |
| 2026-08-01 | $11.810,68 | $180,23 | $0,000000000000113649 |
| 2026-07-31 | $12.108,54 | $1,24 | $0,000000000000118602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
