$SILVER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $20.393 | $69,50 | N/A |
| 2026-05-10 | $20.502 | $76,14 | $0,000000000000204367 |
| 2026-05-09 | $20.895 | $241,91 | $0,000000000000205871 |
| 2026-05-08 | $18.785,16 | $27,43 | $0,000000000000209817 |
| 2026-05-07 | $19.470,93 | $326,54 | $0,000000000000188718 |
| 2026-05-06 | $19.434,56 | $137,70 | $0,000000000000195521 |
| 2026-05-05 | $19.330,58 | $136,96 | $0,000000000000195156 |
| 2026-05-04 | $18.307,42 | $2,01 | $0,000000000000194112 |
| 2026-05-03 | $18.329,11 | $111,29 | $0,000000000000183837 |
| 2026-05-02 | $18.094,74 | $23,33 | $0,000000000000184458 |
| 2026-05-01 | $18.332,80 | $17,69 | $0,000000000000181890 |
| 2026-04-30 | $18.403,86 | $64,27 | $0,000000000000184092 |
| 2026-04-29 | $19.007,70 | $77,96 | $0,000000000000184806 |
| 2026-04-28 | $18.490,93 | $1,84 | $0,000000000000191230 |
| 2026-04-27 | $18.986,44 | $2,07 | $0,000000000000186858 |
| 2026-04-26 | $18.928,87 | $39,59 | $0,000000000000190656 |
| 2026-04-25 | $19.138,14 | $37,12 | $0,000000000000190078 |
| 2026-04-24 | $19.095,21 | $62,98 | $0,000000000000192179 |
| 2026-04-23 | $19.231,33 | $152,51 | $0,000000000000191748 |
| 2026-04-22 | $18.361,43 | $415,19 | $0,000000000000193115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
