$SILVER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $13.226,95 | $13,82 | N/A |
| 2026-07-02 | $12.829,20 | $93,01 | $0,000000000000128830 |
| 2026-07-01 | $11.817,62 | $283,51 | $0,000000000000118671 |
| 2026-06-30 | $12.026,19 | $245,21 | $0,000000000000120766 |
| 2026-06-29 | $10.969,06 | $89,95 | $0,000000000000110150 |
| 2026-06-28 | $10.995,89 | $139,20 | $0,000000000000110417 |
| 2026-06-27 | $12.103,83 | $79,22 | $0,000000000000121543 |
| 2026-06-26 | $11.860,41 | $124,76 | $0,000000000000119098 |
| 2026-06-25 | $11.652,93 | $63,38 | $0,000000000000117015 |
| 2026-06-24 | $12.181,89 | $39,16 | $0,000000000000122327 |
| 2026-06-23 | $12.331,47 | $280,11 | $0,000000000000123829 |
| 2026-06-22 | $13.861,81 | $920,00 | $0,000000000000139196 |
| 2026-06-21 | $15.582,56 | $2.640,59 | $0,000000000000156475 |
| 2026-06-20 | $17.678,58 | $387,17 | $0,000000000000177523 |
| 2026-06-19 | $16.605,16 | $129,38 | $0,000000000000166744 |
| 2026-06-18 | $16.262,28 | $1.021,29 | $0,000000000000163301 |
| 2026-06-17 | $14.425,41 | $1.488,40 | $0,000000000000144855 |
| 2026-06-16 | $16.000,58 | $4.730,08 | $0,000000000000160673 |
| 2026-06-15 | $11.350,93 | $58,91 | $0,000000000000113982 |
| 2026-06-14 | $11.373,38 | $145,08 | $0,000000000000114208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
