silver coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.511,45 | $8,05 | N/A |
| 2026-08-04 | $6.235,80 | $9,73 | $0,00000651 |
| 2026-08-03 | $6.307,12 | $23,48 | $0,00000624 |
| 2026-08-02 | $6.277,32 | $23,37 | $0,00000631 |
| 2026-08-01 | $6.350,11 | $4,78 | $0,00000628 |
| 2026-07-31 | $6.398,52 | $30,13 | $0,00000635 |
| 2026-07-30 | $6.293,50 | $8,78 | $0,00000640 |
| 2026-07-29 | $6.161,22 | $2,93 | $0,00000630 |
| 2026-07-28 | $6.265,12 | $1,044 | $0,00000616 |
| 2026-07-27 | $6.364,69 | $1,15 | $0,00000627 |
| 2026-07-24 | $6.472,26 | $38,08 | $0,00000637 |
| 2026-07-23 | $6.427,39 | $1,12 | $0,00000647 |
| 2026-07-22 | $6.418,36 | $5,21 | $0,00000643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
