silver coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $8.994,35 | $15,46 | N/A |
| 2026-10-19 | $8.826,97 | $1,19 | $0,00000900 |
| 2026-10-17 | $8.874,02 | $29,98 | $0,00000883 |
| 2026-10-11 | $9.368,37 | $19,25 | $0,00000888 |
| 2026-10-08 | $10.088,53 | $19,57 | $0,00000937 |
| 2026-10-07 | $10.316,55 | $463,20 | $0,00001009 |
| 2026-10-06 | $10.472,21 | $10,41 | $0,00001032 |
| 2026-10-05 | $10.475,52 | $9,78 | $0,00001048 |
| 2026-10-04 | $10.299,70 | $17,82 | $0,00001048 |
| 2026-10-03 | $10.170,95 | $3,65 | $0,00001030 |
| 2026-09-28 | $10.257,03 | $3,65 | $0,00001017 |
| 2026-09-27 | $10.308,17 | $15,97 | $0,00001026 |
| 2026-09-24 | $10.063,06 | $10,85 | $0,00001031 |
| 2026-09-23 | $10.290,38 | $50,06 | $0,00001007 |
| 2026-09-22 | $9.907,90 | $1,33 | $0,00001029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
