silver coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.055,79 | $2,13 | N/A |
| 2026-06-24 | $6.055,79 | $2,13 | $0,00000606 |
| 2026-06-23 | $6.359,99 | $1,71 | $0,00000606 |
| 2026-06-22 | $6.360,67 | $1,71 | $0,00000636 |
| 2026-06-21 | $6.307,05 | $5,94 | $0,00000636 |
| 2026-06-20 | $6.139,23 | $6,80 | $0,00000631 |
| 2026-06-19 | $6.309,62 | $75,15 | $0,00000614 |
| 2026-06-18 | $6.614,64 | $83,70 | $0,00000635 |
| 2026-06-17 | $6.623,08 | $83,81 | $0,00000662 |
| 2026-06-16 | $6.612,37 | $83,67 | $0,00000662 |
| 2026-06-15 | $6.592,79 | $2,95 | $0,00000661 |
| 2026-06-14 | $6.275,86 | $7,27 | $0,00000659 |
| 2026-06-13 | $6.165,68 | $72,49 | $0,00000628 |
| 2026-06-12 | $6.436,55 | $295,38 | $0,00000617 |
| 2026-06-11 | $5.166,87 | $279,29 | $0,00000640 |
| 2026-06-10 | $6.358,84 | $170,79 | $0,00000517 |
| 2026-06-09 | $7.176,88 | $3,59 | $0,00000637 |
| 2026-06-08 | $6.608,71 | $2,92 | $0,00000718 |
| 2026-06-07 | $6.610,31 | $2,92 | $0,00000661 |
| 2026-06-06 | $6.754,64 | $5,98 | $0,00000661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
