Silver Standard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $91,34 | N/A |
| 2026-05-10 | $0,000000000000000000 | $91,36 | $0,02241232 |
| 2026-05-09 | $0,000000000000000000 | $91,36 | $0,02241707 |
| 2026-05-06 | $0,000000000000000000 | $10,81 | $0,02241707 |
| 2026-05-05 | $0,000000000000000000 | $10,81 | $0,02311062 |
| 2026-05-04 | $0,000000000000000000 | $3,50 | $0,02311062 |
| 2026-05-03 | $0,000000000000000000 | $1,28 | $0,02291607 |
| 2026-05-02 | $0,000000000000000000 | $1,28 | $0,02239873 |
| 2026-05-01 | $0,000000000000000000 | $3,07 | $0,02239873 |
| 2026-04-30 | $0,000000000000000000 | $6,80 | $0,02196375 |
| 2026-04-29 | $0,000000000000000000 | $6,72 | $0,02267149 |
| 2026-04-28 | $0,000000000000000000 | $11,55 | $0,02239711 |
| 2026-04-27 | $0,000000000000000000 | $11,55 | $0,02237450 |
| 2026-04-26 | $0,000000000000000000 | $4,63 | $0,02237450 |
| 2026-04-25 | $0,000000000000000000 | $4,63 | $0,02270327 |
| 2026-04-24 | $0,000000000000000000 | $402,80 | $0,02270116 |
| 2026-04-23 | $0,000000000000000000 | $170,37 | $0,02297783 |
| 2026-04-22 | $0,000000000000000000 | $426,13 | $0,02433887 |
| 2026-04-21 | $0,000000000000000000 | $32,66 | $0,02423852 |
| 2026-04-20 | $0,000000000000000000 | $32,66 | $0,02229848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
