Silver Standard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $5,00 | N/A |
| 2026-06-24 | $0,000000000000000000 | $5,00 | $0,01488255 |
| 2026-06-22 | $0,000000000000000000 | $17,65 | $0,01488255 |
| 2026-06-21 | $0,000000000000000000 | $17,65 | $0,01569572 |
| 2026-06-20 | $0,000000000000000000 | $19,23 | $0,01569572 |
| 2026-06-19 | $0,000000000000000000 | $3,20 | $0,01552233 |
| 2026-06-18 | $0,000000000000000000 | $14,63 | $0,01566834 |
| 2026-06-17 | $0,000000000000000000 | $14,63 | $0,01601584 |
| 2026-06-14 | $0,000000000000000000 | $29,90 | $0,01601584 |
| 2026-06-13 | $0,000000000000000000 | $29,90 | $0,01527592 |
| 2026-06-12 | $0,000000000000000000 | $153,13 | $0,01527592 |
| 2026-06-11 | $0,000000000000000000 | $151,42 | $0,01532659 |
| 2026-06-10 | $0,000000000000000000 | $24,40 | $0,01515580 |
| 2026-06-09 | $0,000000000000000000 | $24,40 | $0,01570966 |
| 2026-06-07 | $0,000000000000000000 | $7,52 | $0,01570966 |
| 2026-06-06 | $0,000000000000000000 | $7,52 | $0,01547551 |
| 2026-06-05 | $0,000000000000000000 | $4.435,64 | $0,01547551 |
| 2026-06-04 | $0,000000000000000000 | $3.032,70 | $0,01711059 |
| 2026-06-03 | $0,000000000000000000 | $18,93 | $0,01735209 |
| 2026-06-02 | $0,000000000000000000 | $3.468,35 | $0,03464342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
