Silverback Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $12.823,11 | $5,09 | N/A |
| 2026-06-22 | $12.365,77 | $4,90 | $0,00002803 |
| 2026-06-21 | $12.779,42 | $3,05 | $0,00002700 |
| 2026-06-20 | $12.779,42 | $3,05 | $0,00002792 |
| 2026-06-19 | $12.567,46 | $87,15 | $0,00002792 |
| 2026-06-18 | $12.580,67 | $87,27 | $0,00002748 |
| 2026-06-15 | $13.517,76 | $10,51 | $0,00002751 |
| 2026-06-14 | $13.710,06 | $10,69 | $0,00002945 |
| 2026-06-13 | $13.000,23 | $12,99 | $0,00002995 |
| 2026-06-12 | $13.000,23 | $12,99 | $0,00002841 |
| 2026-06-10 | $12.536,75 | $5,81 | $0,00002841 |
| 2026-06-09 | $12.501,20 | $12,99 | $0,00002739 |
| 2026-06-08 | $12.130,96 | $3,93 | $0,00002731 |
| 2026-06-07 | $11.828,65 | $9,63 | $0,00002643 |
| 2026-06-06 | $12.073,29 | $3,37 | $0,00002584 |
| 2026-06-05 | $14.830,97 | $9,35 | $0,00002652 |
| 2026-06-04 | $15.934,96 | $10,04 | $0,00003240 |
| 2026-06-03 | $16.537,52 | $99,77 | $0,00003480 |
| 2026-06-02 | $16.016,56 | $51,89 | $0,00003613 |
| 2026-06-01 | $15.792,12 | $95,90 | $0,00003504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
