Silverback Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $24.069 | $52,52 | N/A |
| 2026-05-07 | $23.207 | $59,18 | $0,00005505 |
| 2026-05-06 | $20.713 | $675,24 | $0,00005311 |
| 2026-05-05 | $17.916,13 | $25,05 | $0,00004738 |
| 2026-05-04 | $17.935,15 | $4,44 | $0,00004100 |
| 2026-05-03 | $18.345,42 | $4,54 | $0,00004101 |
| 2026-05-02 | $18.345,42 | $4,54 | $0,00004196 |
| 2026-05-01 | $16.918,53 | $885,53 | $0,00004196 |
| 2026-04-30 | $16.598,75 | $910,81 | $0,00003870 |
| 2026-04-29 | $18.426,86 | $371,90 | $0,00003796 |
| 2026-04-28 | $20.055 | $2,67 | $0,00004422 |
| 2026-04-27 | $20.685 | $1,85 | $0,00004827 |
| 2026-04-26 | $20.251 | $257,23 | $0,00004968 |
| 2026-04-25 | $20.742 | $9,88 | $0,00004860 |
| 2026-04-24 | $20.750 | $9,88 | $0,00004979 |
| 2026-04-23 | $21.023 | $1,88 | $0,00004981 |
| 2026-04-22 | $21.023 | $1,88 | $0,00005046 |
| 2026-04-19 | $20.915 | $2,46 | $0,00005046 |
| 2026-04-18 | $22.249 | $6,53 | $0,00005022 |
| 2026-04-17 | $22.057 | $695,10 | $0,00005339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
