Silverback Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $25.027 | $18,95 | N/A |
| 2026-03-23 | $23.831 | $1,22 | $0,00006318 |
| 2026-03-22 | $25.924 | $969,31 | $0,00006016 |
| 2026-03-21 | $29.093 | $152,50 | $0,00006505 |
| 2026-03-20 | $29.735 | $5,21 | $0,00007338 |
| 2026-03-19 | $30.709 | $6,50 | $0,00007506 |
| 2026-03-18 | $32.993 | $2,95 | $0,00007752 |
| 2026-03-17 | $34.094 | $3,03 | $0,00008359 |
| 2026-03-16 | $31.322 | $22,25 | $0,00008607 |
| 2026-03-15 | $30.561 | $193,41 | $0,00007907 |
| 2026-03-14 | $29.675 | $7,06 | $0,00007773 |
| 2026-03-13 | $29.261 | $74,58 | $0,00007489 |
| 2026-03-12 | $28.915 | $119,13 | $0,00007387 |
| 2026-03-11 | $29.074 | $50,50 | $0,00007195 |
| 2026-03-10 | $28.037 | $2,31 | $0,00007340 |
| 2026-03-09 | $26.423 | $34,59 | $0,00007078 |
| 2026-03-08 | $28.036 | $26,71 | $0,00006815 |
| 2026-03-07 | $29.520 | $135,75 | $0,00007066 |
| 2026-03-06 | $30.339 | $73,60 | $0,00007452 |
| 2026-03-05 | $32.036 | $3,16 | $0,00007656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
