silvercoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.305,16 | $23,82 | $0,00000481 |
| 2026-07-15 | $4.360,27 | $24,14 | $0,00000487 |
| 2026-07-13 | $4.333,56 | $8,29 | $0,00000484 |
| 2026-07-12 | $4.375,38 | $8,37 | $0,00000489 |
| 2026-07-11 | $4.462,00 | $26,78 | $0,00000498 |
| 2026-07-10 | $4.496,77 | $26,99 | $0,00000502 |
| 2026-07-09 | $4.328,96 | $9,44 | $0,00000483 |
| 2026-07-08 | $4.555,01 | $3,33 | $0,00000509 |
| 2026-07-07 | $4.710,12 | $72,10 | $0,00000526 |
| 2026-07-06 | $5.074,44 | $4,83 | $0,00000567 |
| 2026-07-05 | $4.992,67 | $11,28 | $0,00000558 |
| 2026-07-04 | $5.092,95 | $4,58 | $0,00000569 |
| 2026-07-03 | $5.009,31 | $1,047 | $0,00000559 |
| 2026-07-02 | $5.019,51 | $1,049 | $0,00000561 |
| 2026-07-01 | $4.754,41 | $7,69 | $0,00000531 |
| 2026-06-29 | $4.528,41 | $1,050 | $0,00000506 |
| 2026-06-28 | $4.303,64 | $19,26 | $0,00000481 |
| 2026-06-27 | $4.387,03 | $20,29 | $0,00000490 |
| 2026-06-26 | $4.464,97 | $14,02 | $0,00000499 |
| 2026-06-25 | $4.255,22 | $3,37 | $0,00000475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
