silvercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $5.207,39 | $5,82 | N/A |
| 2026-05-30 | $5.171,05 | $1,55 | $0,00000582 |
| 2026-05-29 | $5.122,24 | $14,35 | $0,00000577 |
| 2026-05-28 | $5.151,08 | $6,54 | $0,00000572 |
| 2026-05-27 | $5.286,44 | $1,46 | $0,00000575 |
| 2026-05-26 | $5.362,59 | $1,25 | $0,00000590 |
| 2026-05-25 | $5.348,79 | $1,057 | $0,00000599 |
| 2026-05-24 | $5.343,28 | $1,050 | $0,00000601 |
| 2026-05-23 | $5.323,53 | $14,58 | $0,00000597 |
| 2026-05-22 | $5.398,17 | $34,87 | $0,00000594 |
| 2026-05-21 | $5.263,82 | $16,68 | $0,00000603 |
| 2026-05-20 | $5.205,64 | $104,62 | $0,00000588 |
| 2026-05-19 | $5.304,81 | $14,52 | $0,00000574 |
| 2026-05-18 | $5.457,08 | $176,47 | $0,00000592 |
| 2026-05-17 | $5.480,23 | $8,05 | $0,00000609 |
| 2026-05-16 | $5.968,36 | $1,70 | $0,00000612 |
| 2026-05-15 | $5.941,12 | $1,69 | $0,00000666 |
| 2026-05-14 | $5.875,64 | $2,86 | $0,00000663 |
| 2026-05-13 | $5.990,79 | $79,76 | $0,00000656 |
| 2026-05-12 | $6.015,69 | $44,08 | $0,00000669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
