SIMD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $247.648 | $4.403,22 | N/A |
| 2026-10-21 | $298.266 | $2.096,37 | $0,00024765 |
| 2026-10-20 | $311.122 | $2.744,31 | $0,00029827 |
| 2026-10-19 | $359.562 | $1.902,01 | $0,00031112 |
| 2026-10-18 | $358.975 | $6.844,03 | $0,00035956 |
| 2026-10-17 | $351.519 | $5.817,72 | $0,00035898 |
| 2026-10-16 | $298.954 | $9.307,68 | $0,00035152 |
| 2026-10-15 | $285.893 | $3.425,77 | $0,00029895 |
| 2026-10-14 | $311.539 | $327,95 | $0,00028589 |
| 2026-10-13 | $310.440 | $3.988,57 | $0,00031154 |
| 2026-10-12 | $320.524 | $2.413,65 | $0,00031044 |
| 2026-10-11 | $288.223 | $2.683,64 | $0,00032052 |
| 2026-10-10 | $306.702 | $6.052,41 | $0,00028822 |
| 2026-10-09 | $276.404 | $3.016,69 | $0,00030670 |
| 2026-10-08 | $299.906 | $20.390 | $0,00027640 |
| 2026-10-07 | $282.963 | $2.154,58 | $0,00029991 |
| 2026-10-06 | $283.147 | $1.007,03 | $0,00028296 |
| 2026-10-05 | $288.183 | $1.780,00 | $0,00028315 |
| 2026-10-04 | $290.923 | $649,52 | $0,00028818 |
| 2026-10-03 | $298.300 | $464,73 | $0,00029092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
