SIMD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $449.511 | $21.147 | N/A |
| 2026-05-07 | $404.436 | $24.609 | $0,00044967 |
| 2026-05-06 | $362.047 | $25.617 | $0,00040444 |
| 2026-05-05 | $366.195 | $9.452,82 | $0,00040340 |
| 2026-05-04 | $438.783 | $50.421 | $0,00037166 |
| 2026-05-03 | $491.257 | $14.650,62 | $0,00043883 |
| 2026-05-02 | $492.633 | $78.819 | $0,00049126 |
| 2026-05-01 | $320.802 | $4.981,44 | $0,00049263 |
| 2026-04-30 | $334.017 | $14.205,09 | $0,00032080 |
| 2026-04-29 | $378.148 | $9.495,34 | $0,00033402 |
| 2026-04-28 | $366.978 | $6.050,55 | $0,00037815 |
| 2026-04-27 | $354.991 | $1.556,73 | $0,00036285 |
| 2026-04-26 | $329.631 | $923,43 | $0,00035499 |
| 2026-04-25 | $309.293 | $3.443,71 | $0,00032963 |
| 2026-04-24 | $323.310 | $3.336,51 | $0,00031097 |
| 2026-04-23 | $321.932 | $5.885,16 | $0,00032334 |
| 2026-04-22 | $376.202 | $14.654,38 | $0,00032190 |
| 2026-04-21 | $350.615 | $5.815,33 | $0,00037624 |
| 2026-04-20 | $291.453 | $8.355,21 | $0,00035258 |
| 2026-04-19 | $326.166 | $14.080,61 | $0,00029145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
