SIMD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $376.596 | $5.968,25 | N/A |
| 2026-03-23 | $282.363 | $2.644,96 | $0,00037660 |
| 2026-03-22 | $315.024 | $6.702,94 | $0,00028043 |
| 2026-03-21 | $291.437 | $7.771,59 | $0,00031080 |
| 2026-03-20 | $308.647 | $5.746,56 | $0,00026127 |
| 2026-03-19 | $369.622 | $9.628,12 | $0,00030865 |
| 2026-03-18 | $480.104 | $4.533,03 | $0,00036962 |
| 2026-03-17 | $540.660 | $12.906,06 | $0,00048006 |
| 2026-03-16 | $388.917 | $2.150,06 | $0,00054066 |
| 2026-03-15 | $398.541 | $6.983,63 | $0,00038892 |
| 2026-03-14 | $318.894 | $6.670,05 | $0,00039854 |
| 2026-03-13 | $360.566 | $7.754,77 | $0,00031889 |
| 2026-03-12 | $286.706 | $5.189,04 | $0,00036057 |
| 2026-03-11 | $271.968 | $6.682,94 | $0,00028605 |
| 2026-03-10 | $279.105 | $2.415,47 | $0,00027199 |
| 2026-03-09 | $239.097 | $1.772,95 | $0,00027913 |
| 2026-03-08 | $272.325 | $1.346,21 | $0,00023910 |
| 2026-03-07 | $263.512 | $1.162,06 | $0,00027233 |
| 2026-03-06 | $287.491 | $9.654,92 | $0,00026351 |
| 2026-03-05 | $248.464 | $3.248,66 | $0,00028749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
