SIMD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $268.184 | $35.452 | N/A |
| 2026-06-22 | $246.660 | $13.243,78 | $0,00027185 |
| 2026-06-21 | $295.199 | $2.986,36 | $0,00024797 |
| 2026-06-20 | $246.096 | $3.410,73 | $0,00029509 |
| 2026-06-19 | $252.859 | $713,34 | $0,00024610 |
| 2026-06-18 | $260.467 | $1.736,85 | $0,00025286 |
| 2026-06-17 | $292.626 | $23.193 | $0,00026047 |
| 2026-06-16 | $219.964 | $6.472,09 | $0,00029215 |
| 2026-06-15 | $282.968 | $2.580,59 | $0,00021996 |
| 2026-06-14 | $222.938 | $1.255,21 | $0,00028158 |
| 2026-06-13 | $236.069 | $1.887,87 | $0,00022283 |
| 2026-06-12 | $256.118 | $6.510,79 | $0,00023607 |
| 2026-06-11 | $190.390 | $6.056,00 | $0,00025469 |
| 2026-06-10 | $234.695 | $7.250,74 | $0,00019040 |
| 2026-06-09 | $247.058 | $2.040,40 | $0,00023469 |
| 2026-06-08 | $259.050 | $1.412,81 | $0,00024706 |
| 2026-06-07 | $209.021 | $6.714,23 | $0,00025905 |
| 2026-06-06 | $214.743 | $16.481,72 | $0,00020907 |
| 2026-06-05 | $280.741 | $5.148,89 | $0,00021608 |
| 2026-06-04 | $347.843 | $9.041,26 | $0,00028273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
