SIMD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $303.797 | $2.948,55 | N/A |
| 2026-09-01 | $341.715 | $1.613,56 | $0,00030380 |
| 2026-08-31 | $347.843 | $563,21 | $0,00034171 |
| 2026-08-30 | $364.714 | $2.530,15 | $0,00034784 |
| 2026-08-29 | $363.652 | $13.184,39 | $0,00036471 |
| 2026-08-28 | $351.941 | $2.393,85 | $0,00036365 |
| 2026-08-27 | $361.485 | $2.496,04 | $0,00035194 |
| 2026-08-26 | $391.399 | $2.886,81 | $0,00036149 |
| 2026-08-25 | $421.308 | $1.955,35 | $0,00039140 |
| 2026-08-24 | $391.038 | $14.556,05 | $0,00042131 |
| 2026-08-23 | $385.165 | $5.352,66 | $0,00039104 |
| 2026-08-22 | $340.046 | $4.844,10 | $0,00038516 |
| 2026-08-21 | $305.136 | $2.120,61 | $0,00034005 |
| 2026-08-20 | $336.585 | $1.712,67 | $0,00030514 |
| 2026-08-19 | $307.580 | $2.967,35 | $0,00033659 |
| 2026-08-18 | $271.073 | $5.989,08 | $0,00030758 |
| 2026-08-17 | $261.079 | $823,59 | $0,00027107 |
| 2026-08-16 | $268.430 | $7.996,41 | $0,00026108 |
| 2026-08-15 | $249.242 | $3.189,11 | $0,00026843 |
| 2026-08-14 | $231.758 | $3,58 | $0,00024924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
