Simmi Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $591.062 | $141.386 | N/A |
| 2026-05-23 | $595.347 | $177.287 | $0,00000591 |
| 2026-05-22 | $636.710 | $646.593 | $0,00000595 |
| 2026-05-21 | $541.214 | $139.285 | $0,00000637 |
| 2026-05-20 | $535.775 | $139.089 | $0,00000541 |
| 2026-05-19 | $538.504 | $106.753 | $0,00000536 |
| 2026-05-18 | $552.489 | $92.120 | $0,00000538 |
| 2026-05-17 | $554.713 | $79.653 | $0,00000552 |
| 2026-05-16 | $566.374 | $77.771 | $0,00000555 |
| 2026-05-15 | $586.701 | $83.327 | $0,00000566 |
| 2026-05-14 | $583.915 | $59.792 | $0,00000587 |
| 2026-05-13 | $582.930 | $92.845 | $0,00000584 |
| 2026-05-12 | $596.719 | $89.960 | $0,00000583 |
| 2026-05-11 | $596.857 | $91.432 | $0,00000597 |
| 2026-05-10 | $595.248 | $88.790 | $0,00000597 |
| 2026-05-09 | $588.579 | $93.137 | $0,00000595 |
| 2026-05-08 | $586.946 | $92.074 | $0,00000589 |
| 2026-05-07 | $602.391 | $96.579 | $0,00000587 |
| 2026-05-06 | $619.351 | $94.132 | $0,00000602 |
| 2026-05-05 | $619.877 | $90.649 | $0,00000619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
