Simmi Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $330.505 | $311,18 | N/A |
| 2026-09-19 | $328.560 | $12,65 | $0,00000331 |
| 2026-09-18 | $307.996 | $1.846,09 | $0,00000329 |
| 2026-09-17 | $314.133 | $992,62 | $0,00000308 |
| 2026-09-16 | $304.229 | $232,23 | $0,00000314 |
| 2026-09-15 | $319.423 | $19,45 | $0,00000304 |
| 2026-09-14 | $321.062 | $15,69 | $0,00000319 |
| 2026-09-13 | $320.943 | $12,77 | $0,00000321 |
| 2026-09-12 | $324.600 | $68,76 | $0,00000321 |
| 2026-09-11 | $309.742 | $161,53 | $0,00000325 |
| 2026-09-10 | $314.002 | $21,97 | $0,00000310 |
| 2026-09-09 | $322.646 | $49,52 | $0,00000314 |
| 2026-09-08 | $316.895 | $16,55 | $0,00000323 |
| 2026-09-07 | $320.026 | $348,96 | $0,00000317 |
| 2026-09-06 | $316.106 | $126,28 | $0,00000320 |
| 2026-09-05 | $319.491 | $215,71 | $0,00000316 |
| 2026-09-04 | $320.323 | $32,55 | $0,00000319 |
| 2026-09-03 | $305.494 | $369,23 | $0,00000320 |
| 2026-09-02 | $309.160 | $398,09 | $0,00000305 |
| 2026-09-01 | $316.917 | $19,95 | $0,00000309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
