Simmi Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $243.715 | $10,90 | N/A |
| 2026-08-04 | $242.189 | $55,24 | $0,00000244 |
| 2026-08-03 | $245.504 | $5,36 | $0,00000242 |
| 2026-08-02 | $245.593 | $5,85 | $0,00000246 |
| 2026-08-01 | $242.990 | $3,70 | $0,00000246 |
| 2026-07-31 | $250.392 | $81,51 | $0,00000243 |
| 2026-07-30 | $249.168 | $14,08 | $0,00000250 |
| 2026-07-29 | $254.983 | $1,15 | $0,00000249 |
| 2026-07-28 | $244.929 | $2,37 | $0,00000255 |
| 2026-07-27 | $253.417 | $1,85 | $0,00000245 |
| 2026-07-26 | $248.248 | $3,93 | $0,00000253 |
| 2026-07-25 | $242.734 | $2,42 | $0,00000248 |
| 2026-07-24 | $245.136 | $11,29 | $0,00000243 |
| 2026-07-23 | $254.210 | $41,10 | $0,00000245 |
| 2026-07-22 | $252.852 | $389,19 | $0,00000254 |
| 2026-07-21 | $256.172 | $46,19 | $0,00000253 |
| 2026-07-20 | $255.124 | $46,01 | $0,00000256 |
| 2026-07-18 | $242.011 | $272,19 | $0,00000255 |
| 2026-07-17 | $245.527 | $156,58 | $0,00000242 |
| 2026-07-16 | $252.973 | $109,13 | $0,00000246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
