Simmi Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $246.731 | $157,35 | N/A |
| 2026-07-15 | $252.992 | $109,14 | $0,00000253 |
| 2026-07-14 | $250.419 | $39,79 | $0,00000250 |
| 2026-07-13 | $235.717 | $1.210,35 | $0,00000236 |
| 2026-07-12 | $241.237 | $5,72 | $0,00000241 |
| 2026-07-11 | $242.543 | $17,63 | $0,00000243 |
| 2026-07-10 | $240.624 | $161,44 | $0,00000241 |
| 2026-07-09 | $238.081 | $47,46 | $0,00000238 |
| 2026-07-08 | $233.002 | $56,67 | $0,00000233 |
| 2026-07-07 | $237.276 | $479,32 | $0,00000237 |
| 2026-07-06 | $241.633 | $52,80 | $0,00000242 |
| 2026-07-05 | $239.946 | $990,13 | $0,00000240 |
| 2026-07-04 | $241.715 | $1.169,65 | $0,00000242 |
| 2026-07-03 | $245.862 | $105,15 | $0,00000246 |
| 2026-07-02 | $457.787 | $583,74 | $0,00000458 |
| 2026-07-01 | $432.299 | $58.694 | $0,00000432 |
| 2026-06-30 | $421.040 | $3.310,48 | $0,00000421 |
| 2026-06-29 | $421.740 | $74.334 | $0,00000422 |
| 2026-06-28 | $422.446 | $74.203 | $0,00000422 |
| 2026-06-27 | $428.064 | $74.125 | $0,00000428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
