Simon the Gator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $14.591,51 | $21,04 | N/A |
| 2026-09-05 | $14.325,40 | $20,66 | $0,00002115 |
| 2026-09-03 | $14.139,83 | $1,70 | $0,00002077 |
| 2026-08-31 | $14.165,29 | $12,33 | $0,00002050 |
| 2026-08-30 | $14.426,13 | $1,52 | $0,00002053 |
| 2026-08-29 | $14.399,64 | $1,52 | $0,00002091 |
| 2026-08-28 | $14.759,43 | $8,22 | $0,00002087 |
| 2026-08-27 | $14.673,98 | $1,043 | $0,00002140 |
| 2026-08-26 | $14.384,24 | $1,18 | $0,00002127 |
| 2026-08-25 | $14.513,95 | $1,19 | $0,00002085 |
| 2026-08-22 | $14.816,32 | $5,34 | $0,00002104 |
| 2026-08-21 | $13.708,86 | $24,59 | $0,00002148 |
| 2026-08-20 | $13.380,31 | $2,60 | $0,00001987 |
| 2026-08-19 | $13.374,70 | $2,60 | $0,00001940 |
| 2026-08-18 | $11.387,34 | $7,75 | $0,00001939 |
| 2026-08-17 | $11.206,50 | $19,75 | $0,00001651 |
| 2026-08-16 | $11.148,31 | $91,43 | $0,00001624 |
| 2026-08-15 | $10.814,66 | $118,67 | $0,00001616 |
| 2026-08-14 | $10.411,08 | $5,84 | $0,00001568 |
| 2026-08-13 | $10.395,28 | $32,34 | $0,00001509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
