Simon's Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $14.503.308 | $1.538.410 | N/A |
| 2026-08-28 | $14.675.308 | $1.075.537 | $0,00000193 |
| 2026-08-27 | $14.837.395 | $1.366.482 | $0,00000196 |
| 2026-08-26 | $14.012.482 | $1.321.425 | $0,00000198 |
| 2026-08-25 | $14.427.395 | $1.184.978 | $0,00000187 |
| 2026-08-24 | $14.754.812 | $1.694.996 | $0,00000192 |
| 2026-08-23 | $14.806.687 | $2.765.706 | $0,00000197 |
| 2026-08-22 | $14.536.975 | $1.622.234 | $0,00000197 |
| 2026-08-21 | $13.576.943 | $1.538.607 | $0,00000194 |
| 2026-08-20 | $12.827.071 | $1.188.030 | $0,00000181 |
| 2026-08-19 | $12.198.234 | $1.155.725 | $0,00000171 |
| 2026-08-18 | $12.533.752 | $1.250.064 | $0,00000163 |
| 2026-08-17 | $12.472.409 | $1.141.690 | $0,00000167 |
| 2026-08-16 | $12.511.759 | $1.130.005 | $0,00000166 |
| 2026-08-15 | $12.544.307 | $1.290.890 | $0,00000167 |
| 2026-08-14 | $11.918.925 | $1.715.290 | $0,00000167 |
| 2026-08-13 | $12.406.328 | $1.462.433 | $0,00000159 |
| 2026-08-12 | $13.648.505 | $2.044.794 | $0,00000165 |
| 2026-08-11 | $13.781.983 | $3.103.378 | $0,00000169 |
| 2026-08-10 | $16.032.397 | $3.442.799 | $0,00000170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
