Simon's Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $15.102.689 | $2.447.175 | N/A |
| 2026-05-08 | $15.358.391 | $3.871.206 | $0,00000224 |
| 2026-05-07 | $14.440.096 | $2.556.370 | $0,00000228 |
| 2026-05-06 | $13.905.883 | $3.074.407 | $0,00000214 |
| 2026-05-05 | $13.787.337 | $3.562.184 | $0,00000206 |
| 2026-05-04 | $13.207.279 | $2.214.457 | $0,00000204 |
| 2026-05-03 | $12.922.661 | $1.819.708 | $0,00000196 |
| 2026-05-02 | $12.502.033 | $1.709.507 | $0,00000191 |
| 2026-05-01 | $12.718.146 | $2.039.646 | $0,00000185 |
| 2026-04-30 | $12.708.680 | $2.552.694 | $0,00000188 |
| 2026-04-29 | $12.981.366 | $2.119.653 | $0,00000188 |
| 2026-04-28 | $12.291.849 | $1.899.376 | $0,00000192 |
| 2026-04-27 | $12.780.308 | $1.872.713 | $0,00000182 |
| 2026-04-26 | $12.455.964 | $1.661.260 | $0,00000189 |
| 2026-04-25 | $12.725.840 | $1.862.416 | $0,00000185 |
| 2026-04-24 | $12.656.342 | $1.911.960 | $0,00000189 |
| 2026-04-23 | $12.629.917 | $2.242.385 | $0,00000188 |
| 2026-04-22 | $12.439.906 | $1.890.993 | $0,00000187 |
| 2026-04-21 | $12.533.800 | $2.198.257 | $0,00000184 |
| 2026-04-20 | $11.882.161 | $2.131.269 | $0,00000185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
