Simon's Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $14.516.562 | $602.194 | N/A |
| 2026-10-13 | $14.437.169 | $558.331 | $0,00000193 |
| 2026-10-12 | $15.405.361 | $543.000 | $0,00000192 |
| 2026-10-11 | $15.278.413 | $481.638 | $0,00000205 |
| 2026-10-10 | $15.321.226 | $452.314 | $0,00000204 |
| 2026-10-09 | $15.068.518 | $700.258 | $0,00000204 |
| 2026-10-08 | $15.950.857 | $1.314.389 | $0,00000201 |
| 2026-10-07 | $16.879.962 | $535.221 | $0,00000213 |
| 2026-10-06 | $16.971.382 | $543.578 | $0,00000225 |
| 2026-10-05 | $17.046.180 | $555.546 | $0,00000226 |
| 2026-10-04 | $17.098.855 | $654.668 | $0,00000227 |
| 2026-10-03 | $16.649.746 | $698.640 | $0,00000228 |
| 2026-10-02 | $16.813.786 | $642.830 | $0,00000222 |
| 2026-10-01 | $17.123.878 | $833.961 | $0,00000224 |
| 2026-09-30 | $16.619.818 | $740.216 | $0,00000228 |
| 2026-09-29 | $16.875.158 | $1.055.549 | $0,00000222 |
| 2026-09-28 | $18.001.103 | $955.595 | $0,00000225 |
| 2026-09-27 | $17.842.452 | $925.153 | $0,00000240 |
| 2026-09-26 | $17.068.161 | $758.602 | $0,00000238 |
| 2026-09-25 | $17.176.229 | $2.273.870 | $0,00000227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
