Simon's Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $11.833.712 | $2.386.515 | N/A |
| 2026-03-23 | $10.930.235 | $2.264.982 | $0,00000175 |
| 2026-03-22 | $11.222.120 | $1.886.528 | $0,00000162 |
| 2026-03-21 | $11.002.618 | $1.893.585 | $0,00000166 |
| 2026-03-20 | $11.037.597 | $1.896.660 | $0,00000163 |
| 2026-03-19 | $11.561.648 | $2.241.546 | $0,00000164 |
| 2026-03-18 | $12.225.844 | $2.098.350 | $0,00000171 |
| 2026-03-17 | $12.739.642 | $2.136.994 | $0,00000181 |
| 2026-03-16 | $12.700.352 | $1.980.456 | $0,00000189 |
| 2026-03-15 | $12.149.920 | $1.807.705 | $0,00000188 |
| 2026-03-14 | $12.179.767 | $2.190.051 | $0,00000180 |
| 2026-03-13 | $12.360.105 | $2.023.840 | $0,00000180 |
| 2026-03-12 | $11.965.379 | $1.999.905 | $0,00000183 |
| 2026-03-11 | $11.766.571 | $2.100.136 | $0,00000177 |
| 2026-03-10 | $11.381.595 | $2.930.344 | $0,00000174 |
| 2026-03-09 | $10.784.491 | $1.981.431 | $0,00000169 |
| 2026-03-08 | $10.558.836 | $1.875.894 | $0,00000160 |
| 2026-03-07 | $11.046.336 | $2.011.943 | $0,00000156 |
| 2026-03-06 | $11.454.859 | $1.944.375 | $0,00000164 |
| 2026-03-05 | $12.095.502 | $2.080.734 | $0,00000170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
