SimpCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $4.287,17 | $45,69 | N/A |
| 2026-09-05 | $4.235,06 | $30,44 | $0,00000429 |
| 2026-09-04 | $4.359,70 | $2,82 | $0,00000424 |
| 2026-09-03 | $4.412,71 | $2,86 | $0,00000437 |
| 2026-09-01 | $4.323,44 | $9,96 | $0,00000442 |
| 2026-08-31 | $4.302,41 | $18,15 | $0,00000433 |
| 2026-08-30 | $4.420,50 | $8,46 | $0,00000431 |
| 2026-08-26 | $4.073,22 | $61,92 | $0,00000443 |
| 2026-08-25 | $4.453,08 | $1,92 | $0,00000408 |
| 2026-08-24 | $4.138,06 | $1,84 | $0,00000446 |
| 2026-08-23 | $4.109,82 | $27,89 | $0,00000414 |
| 2026-08-22 | $4.452,03 | $34,28 | $0,00000412 |
| 2026-08-21 | $4.075,49 | $3,73 | $0,00000446 |
| 2026-08-20 | $3.741,82 | $2,12 | $0,00000408 |
| 2026-08-19 | $3.671,98 | $2,08 | $0,00000375 |
| 2026-08-13 | $3.316,71 | $1,90 | $0,00000368 |
| 2026-08-12 | $3.357,25 | $1,98 | $0,00000332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
