Simple AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $74.458 | $71,48 | N/A |
| 2026-11-04 | $75.628 | $30,28 | $0,00074458 |
| 2026-11-03 | $76.528 | $1,92 | $0,00075628 |
| 2026-11-02 | $76.048 | $3,89 | $0,00076528 |
| 2026-11-01 | $75.880 | $3,88 | $0,00076048 |
| 2026-10-31 | $75.300 | $2,76 | $0,00075880 |
| 2026-10-27 | $77.365 | $1,92 | $0,00075300 |
| 2026-10-24 | $80.195 | $105,01 | $0,00077365 |
| 2026-10-23 | $80.948 | $120,67 | $0,00080195 |
| 2026-10-20 | $80.328 | $41,63 | $0,00080948 |
| 2026-10-18 | $78.700 | $3,97 | $0,00080328 |
| 2026-10-10 | $82.632 | $6,85 | $0,00078700 |
| 2026-10-09 | $82.576 | $1,67 | $0,00082632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
