Simple AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $63.470 | $148,51 | N/A |
| 2026-05-02 | $62.408 | $60,78 | $0,00063425 |
| 2026-05-01 | $61.695 | $62,21 | $0,00062408 |
| 2026-04-30 | $61.927 | $596,51 | $0,00061720 |
| 2026-04-29 | $64.919 | $23,93 | $0,00061927 |
| 2026-04-28 | $65.095 | $24,00 | $0,00064923 |
| 2026-04-27 | $66.163 | $16,62 | $0,00065095 |
| 2026-04-26 | $65.980 | $95,01 | $0,00066163 |
| 2026-04-25 | $65.980 | $95,01 | $0,00065980 |
| 2026-04-24 | $67.926 | $65,20 | $0,00065980 |
| 2026-04-23 | $69.005 | $66,25 | $0,00067918 |
| 2026-04-22 | $67.845 | $376,44 | $0,00069005 |
| 2026-04-21 | $69.279 | $66,48 | $0,00067840 |
| 2026-04-20 | $67.287 | $114,21 | $0,00069246 |
| 2026-04-19 | $70.359 | $7,80 | $0,00067304 |
| 2026-04-18 | $72.479 | $139,04 | $0,00070113 |
| 2026-04-17 | $70.933 | $86,13 | $0,00072417 |
| 2026-04-16 | $70.842 | $327,66 | $0,00070933 |
| 2026-04-15 | $71.106 | $67,98 | $0,00070842 |
| 2026-04-14 | $72.507 | $208,78 | $0,00071106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
