Simple AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $91.054 | $49,03 | N/A |
| 2026-09-23 | $93.396 | $166,85 | $0,00091054 |
| 2026-09-22 | $94.373 | $137,46 | $0,00093396 |
| 2026-09-21 | $92.597 | $133,25 | $0,00094373 |
| 2026-09-20 | $90.433 | $143,23 | $0,00092597 |
| 2026-09-19 | $89.601 | $87,31 | $0,00090433 |
| 2026-09-15 | $86.056 | $3,38 | $0,00089601 |
| 2026-09-14 | $86.490 | $3,39 | $0,00086056 |
| 2026-09-12 | $87.037 | $49,53 | $0,00086490 |
| 2026-09-11 | $86.384 | $330,59 | $0,00087037 |
| 2026-09-10 | $85.855 | $22,95 | $0,00086384 |
| 2026-09-09 | $86.905 | $22,33 | $0,00085855 |
| 2026-09-08 | $87.144 | $216,08 | $0,00086905 |
| 2026-09-07 | $88.368 | $1,18 | $0,00087144 |
| 2026-09-05 | $86.600 | $82,48 | $0,00088368 |
| 2026-09-03 | $84.488 | $155,85 | $0,00086600 |
| 2026-09-02 | $84.491 | $155,85 | $0,00084488 |
| 2026-08-26 | $87.548 | $95,36 | $0,00084491 |
| 2026-08-25 | $89.226 | $49,42 | $0,00087548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
