Simple AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $44.672 | $19,26 | N/A |
| 2026-06-18 | $45.793 | $19,74 | $0,00044672 |
| 2026-06-17 | $47.007 | $72,49 | $0,00045793 |
| 2026-06-16 | $46.963 | $136,78 | $0,00047011 |
| 2026-06-15 | $46.963 | $136,78 | $0,00046980 |
| 2026-06-12 | $43.513 | $236,04 | $0,00046980 |
| 2026-06-11 | $43.513 | $236,04 | $0,00043537 |
| 2026-06-10 | $44.089 | $3,56 | $0,00043537 |
| 2026-06-09 | $44.814 | $3,61 | $0,00044149 |
| 2026-06-08 | $44.814 | $3,61 | $0,00044801 |
| 2026-06-07 | $40.524 | $255,34 | $0,00044801 |
| 2026-06-06 | $41.940 | $265,08 | $0,00040383 |
| 2026-06-05 | $41.940 | $265,08 | $0,00041923 |
| 2026-06-03 | $53.976 | $5,21 | $0,00041923 |
| 2026-06-02 | $54.249 | $5,24 | $0,00053976 |
| 2026-06-01 | $54.249 | $5,24 | $0,00054249 |
| 2026-05-29 | $54.610 | $5,77 | $0,00054249 |
| 2026-05-28 | $54.704 | $5,76 | $0,00054610 |
| 2026-05-27 | $56.391 | $50,15 | $0,00054683 |
| 2026-05-26 | $56.391 | $50,15 | $0,00056391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
