Simple coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $5.106,37 | $19,61 | N/A |
| 2026-05-20 | $5.115,61 | $19,75 | $0,00000508 |
| 2026-05-19 | $5.197,99 | $16,63 | $0,00000512 |
| 2026-05-18 | $5.228,17 | $77,77 | $0,00000519 |
| 2026-05-17 | $5.699,67 | $33,95 | $0,00000524 |
| 2026-05-16 | $5.712,17 | $34,20 | $0,00000567 |
| 2026-05-15 | $6.028,87 | $166,18 | $0,00000572 |
| 2026-05-14 | $5.531,04 | $241,56 | $0,00000603 |
| 2026-05-13 | $6.348,21 | $556,11 | $0,00000553 |
| 2026-05-12 | $6.448,42 | $271,37 | $0,00000635 |
| 2026-05-11 | $5.716,86 | $285,69 | $0,00000645 |
| 2026-05-10 | $5.566,76 | $23,57 | $0,00000572 |
| 2026-05-09 | $5.565,07 | $23,56 | $0,00000557 |
| 2026-05-06 | $5.176,17 | $43,28 | $0,00000557 |
| 2026-05-05 | $5.176,17 | $43,28 | $0,00000518 |
| 2026-04-30 | $5.048,29 | $1,95 | $0,00000518 |
| 2026-04-29 | $5.162,17 | $12,75 | $0,00000505 |
| 2026-04-28 | $5.223,32 | $33,93 | $0,00000517 |
| 2026-04-27 | $5.259,38 | $14,28 | $0,00000523 |
| 2026-04-26 | $5.112,89 | $214,85 | $0,00000526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
