Simple coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $5.959,90 | $59,65 | N/A |
| 2026-10-13 | $5.981,40 | $17,40 | $0,00000596 |
| 2026-10-12 | $6.249,83 | $75,90 | $0,00000599 |
| 2026-10-11 | $6.050,22 | $2,95 | $0,00000625 |
| 2026-10-09 | $6.129,32 | $228,66 | $0,00000605 |
| 2026-10-08 | $6.422,20 | $2,00 | $0,00000613 |
| 2026-10-07 | $6.413,85 | $2,00 | $0,00000643 |
| 2026-10-05 | $6.691,81 | $1,85 | $0,00000642 |
| 2026-10-04 | $6.676,71 | $1,84 | $0,00000670 |
| 2026-09-28 | $6.504,19 | $1,65 | $0,00000668 |
| 2026-09-24 | $6.360,18 | $4,58 | $0,00000651 |
| 2026-09-23 | $6.363,04 | $4,58 | $0,00000636 |
| 2026-09-18 | $5.755,76 | $7,90 | $0,00000637 |
| 2026-09-17 | $5.543,26 | $2,00 | $0,00000576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
