Simple coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.716,86 | $285,69 | N/A |
| 2026-05-10 | $5.566,76 | $23,57 | $0,00000572 |
| 2026-05-09 | $5.565,07 | $23,56 | $0,00000557 |
| 2026-05-06 | $5.176,17 | $43,28 | $0,00000557 |
| 2026-05-05 | $5.176,17 | $43,28 | $0,00000518 |
| 2026-04-30 | $5.048,29 | $1,95 | $0,00000518 |
| 2026-04-29 | $5.162,17 | $12,75 | $0,00000505 |
| 2026-04-28 | $5.223,32 | $33,93 | $0,00000517 |
| 2026-04-27 | $5.259,38 | $14,28 | $0,00000523 |
| 2026-04-26 | $5.112,89 | $214,85 | $0,00000526 |
| 2026-04-25 | $5.369,87 | $78,50 | $0,00000512 |
| 2026-04-24 | $5.375,58 | $140,20 | $0,00000534 |
| 2026-04-23 | $5.380,40 | $140,33 | $0,00000538 |
| 2026-04-16 | $5.023,59 | $120,03 | $0,00000538 |
| 2026-04-15 | $5.023,59 | $120,03 | $0,00000503 |
| 2026-04-14 | $5.343,95 | $284,64 | $0,00000503 |
| 2026-04-13 | $4.965,78 | $71,94 | $0,00000535 |
| 2026-04-12 | $4.965,78 | $71,98 | $0,00000497 |
| 2026-04-11 | $5.127,94 | $103,85 | $0,00000497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
