Simulize AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.251,69 | $10,24 | N/A |
| 2026-04-22 | $6.642,19 | $59,90 | $0,00000721 |
| 2026-04-21 | $6.742,95 | $79,03 | $0,00000664 |
| 2026-04-20 | $6.960,18 | $23,09 | $0,00000674 |
| 2026-04-19 | $6.998,73 | $23,09 | $0,00000696 |
| 2026-04-18 | $7.377,67 | $6,97 | $0,00000696 |
| 2026-04-17 | $6.962,46 | $37,20 | $0,00000731 |
| 2026-04-16 | $6.987,80 | $37,16 | $0,00000700 |
| 2026-04-15 | $6.987,80 | $37,16 | $0,00000699 |
| 2026-04-10 | $6.845,98 | $10,73 | $0,00000699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
