Simulize AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $8.025,95 | $10,12 | N/A |
| 2026-03-17 | $8.025,95 | $10,13 | $0,00000802 |
| 2026-03-16 | $7.485,58 | $1,78 | $0,00000803 |
| 2026-03-15 | $7.485,58 | $1,78 | $0,00000749 |
| 2026-03-07 | $7.197,49 | $3,84 | $0,00000749 |
| 2026-03-06 | $7.197,49 | $3,84 | $0,00000720 |
| 2026-02-26 | $6.836,92 | $4,28 | $0,00000720 |
| 2026-02-25 | $6.836,92 | $4,28 | $0,00000694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai