SINBAD CREW BASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $34.261 | $5,37 | N/A |
| 2026-09-28 | $34.134 | $6,42 | $0,00003426 |
| 2026-09-27 | $33.759 | $5,92 | $0,00003413 |
| 2026-09-26 | $34.125 | $39,14 | $0,00003376 |
| 2026-09-25 | $33.399 | $30,29 | $0,00003413 |
| 2026-09-24 | $33.444 | $16,85 | $0,00003340 |
| 2026-09-23 | $33.551 | $93,18 | $0,00003344 |
| 2026-09-22 | $33.853 | $1,022 | $0,00003355 |
| 2026-09-21 | $34.199 | $439,42 | $0,00003385 |
| 2026-09-20 | $34.933 | $4.438,59 | $0,00003420 |
| 2026-09-19 | $55.571 | $228,62 | $0,00003493 |
| 2026-09-18 | $55.862 | $403,09 | $0,00005557 |
| 2026-09-17 | $53.435 | $186,30 | $0,00005586 |
| 2026-09-16 | $53.887 | $159,69 | $0,00005344 |
| 2026-09-15 | $52.554 | $54,89 | $0,00005389 |
| 2026-09-14 | $53.586 | $11,70 | $0,00005255 |
| 2026-09-13 | $53.589 | $11,70 | $0,00005359 |
| 2026-09-12 | $52.500 | $26,46 | $0,00005359 |
| 2026-09-11 | $52.872 | $59,09 | $0,00005250 |
| 2026-09-10 | $52.784 | $5.802,18 | $0,00005287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
