SINBAD CREW BASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $73.868 | $5,14 | N/A |
| 2026-08-13 | $73.674 | $77,13 | $0,00007387 |
| 2026-08-12 | $73.905 | $9,20 | $0,00007367 |
| 2026-08-11 | $74.181 | $683,04 | $0,00007391 |
| 2026-08-10 | $72.625 | $84,41 | $0,00007418 |
| 2026-08-09 | $72.520 | $1.044,51 | $0,00007263 |
| 2026-08-08 | $75.642 | $119,48 | $0,00007252 |
| 2026-08-07 | $77.454 | $21,18 | $0,00007564 |
| 2026-08-06 | $79.022 | $13,53 | $0,00007745 |
| 2026-08-05 | $79.201 | $12,21 | $0,00007902 |
| 2026-08-04 | $78.843 | $436,61 | $0,00007920 |
| 2026-08-03 | $76.631 | $636,88 | $0,00007884 |
| 2026-08-02 | $79.567 | $765,17 | $0,00007663 |
| 2026-08-01 | $82.707 | $92,77 | $0,00007957 |
| 2026-07-31 | $82.277 | $240,13 | $0,00008271 |
| 2026-07-30 | $85.417 | $43,10 | $0,00008228 |
| 2026-07-29 | $83.621 | $1.190,34 | $0,00008542 |
| 2026-07-28 | $86.299 | $787,38 | $0,00008362 |
| 2026-07-27 | $83.033 | $255,05 | $0,00008630 |
| 2026-07-26 | $80.681 | $40,88 | $0,00008303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
