SINBAD CREW BASE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $79.712 | $313,29 | N/A |
| 2026-06-27 | $77.455 | $7.104,62 | $0,00007971 |
| 2026-06-26 | $104.192 | $1.173,58 | $0,00007745 |
| 2026-06-25 | $100.831 | $532,57 | $0,00010419 |
| 2026-06-24 | $101.961 | $3.939,68 | $0,00010083 |
| 2026-06-23 | $82.075 | $6.121,27 | $0,00010197 |
| 2026-06-22 | $82.390 | $193,02 | $0,00008207 |
| 2026-06-21 | $83.362 | $99,99 | $0,00008239 |
| 2026-06-20 | $83.133 | $317,67 | $0,00008336 |
| 2026-06-19 | $81.522 | $1.377,66 | $0,00008313 |
| 2026-06-18 | $83.939 | $2.132,60 | $0,00008151 |
| 2026-06-17 | $83.898 | $2.935,52 | $0,00008394 |
| 2026-06-16 | $89.940 | $3.808,05 | $0,00008390 |
| 2026-06-15 | $86.174 | $1.116,58 | $0,00008993 |
| 2026-06-14 | $86.298 | $134,06 | $0,00008617 |
| 2026-06-13 | $88.777 | $126,66 | $0,00008631 |
| 2026-06-12 | $87.166 | $188,50 | $0,00008878 |
| 2026-06-11 | $89.194 | $2.598,46 | $0,00008717 |
| 2026-06-10 | $99.041 | $6.895,94 | $0,00008919 |
| 2026-06-09 | $97.523 | $373,05 | $0,00009904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
