SINBAD CREW BASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $74.899 | $174,14 | N/A |
| 2026-05-11 | $75.142 | $576,77 | $0,00007490 |
| 2026-05-10 | $73.528 | $6.983,44 | $0,00007514 |
| 2026-05-09 | $92.469 | $1.586,41 | $0,00007353 |
| 2026-05-08 | $91.868 | $2.826,49 | $0,00009247 |
| 2026-05-07 | $103.225 | $2.501,64 | $0,00009188 |
| 2026-05-06 | $116.901 | $655,37 | $0,00010322 |
| 2026-05-05 | $116.047 | $4.181,21 | $0,00011690 |
| 2026-05-04 | $99.841 | $594,52 | $0,00011605 |
| 2026-05-03 | $94.893 | $1.581,11 | $0,00009984 |
| 2026-05-02 | $98.152 | $1.037,17 | $0,00009489 |
| 2026-05-01 | $99.800 | $10.504,45 | $0,00009815 |
| 2026-04-30 | $135.528 | $16.114,00 | $0,00009980 |
| 2026-04-29 | $150.507 | $21.261 | $0,00013553 |
| 2026-04-28 | $86.716 | $16.826,29 | $0,00015051 |
| 2026-04-27 | $69.135 | $107,09 | $0,00008672 |
| 2026-04-26 | $67.374 | $905,53 | $0,00006914 |
| 2026-04-25 | $65.870 | $316,05 | $0,00006738 |
| 2026-04-24 | $63.819 | $996,42 | $0,00006587 |
| 2026-04-23 | $64.811 | $487,77 | $0,00006383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
