SINBAD NETWORK GENESIS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $18.024,69 | $36,07 | $0,00001819 |
| 2026-07-14 | $18.027,28 | $185,27 | $0,00001819 |
| 2026-07-13 | $17.471,68 | $139,21 | $0,00001763 |
| 2026-07-12 | $17.557,70 | $2.080,97 | $0,00001771 |
| 2026-07-10 | $24.341 | $94,61 | $0,00002456 |
| 2026-07-09 | $24.346 | $94,59 | $0,00002456 |
| 2026-07-08 | $24.622 | $139,80 | $0,00002484 |
| 2026-07-07 | $25.549 | $5,35 | $0,00002578 |
| 2026-07-06 | $25.026 | $29,56 | $0,00002525 |
| 2026-07-05 | $25.538 | $142,62 | $0,00002577 |
| 2026-07-04 | $24.604 | $126,49 | $0,00002482 |
| 2026-07-03 | $25.496 | $193,49 | $0,00002572 |
| 2026-07-02 | $25.273 | $492,77 | $0,00002550 |
| 2026-07-01 | $26.023 | $126,73 | $0,00002626 |
| 2026-06-30 | $25.942 | $1,23 | $0,00002617 |
| 2026-06-29 | $25.943 | $2.644,78 | $0,00002617 |
| 2026-06-28 | $25.391 | $2.587,73 | $0,00002562 |
| 2026-06-27 | $18.990,96 | $79,93 | $0,00001916 |
| 2026-06-26 | $19.166,04 | $2.490,01 | $0,00001934 |
| 2026-06-25 | $27.845 | $2,30 | $0,00002809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
