sinex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.457,09 | $16,76 | N/A |
| 2026-07-22 | $2.478,98 | $4,90 | $0,000000146363 |
| 2026-07-21 | $2.484,28 | $2,35 | $0,000000147667 |
| 2026-07-20 | $2.485,23 | $2,70 | $0,000000147983 |
| 2026-07-19 | $2.491,31 | $35,41 | $0,000000148040 |
| 2026-07-18 | $2.537,06 | $35,65 | $0,000000148402 |
| 2026-07-17 | $2.435,71 | $5,01 | $0,000000151127 |
| 2026-07-16 | $2.414,89 | $10,00 | $0,000000145090 |
| 2026-07-15 | $2.442,16 | $6,36 | $0,000000143850 |
| 2026-07-14 | $2.451,12 | $43,88 | $0,000000145474 |
| 2026-07-13 | $2.537,78 | $3,95 | $0,000000146008 |
| 2026-07-12 | $2.524,61 | $14,74 | $0,000000151170 |
| 2026-07-11 | $2.531,76 | $215,05 | $0,000000150385 |
| 2026-07-10 | $2.702,57 | $50,32 | $0,000000150811 |
| 2026-07-09 | $2.819,10 | $100,63 | $0,000000160986 |
| 2026-07-08 | $2.742,52 | $2.847,69 | $0,000000167928 |
| 2026-07-07 | $55.896 | $63,60 | $0,000000163366 |
| 2026-07-06 | $56.207 | $153,86 | $0,00000329 |
| 2026-07-05 | $55.736 | $689,18 | $0,00000330 |
| 2026-07-04 | $55.826 | $92,25 | $0,00000328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
