sinex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $3.462,74 | $70,01 | N/A |
| 2026-09-10 | $3.463,13 | $74,94 | $0,000000200521 |
| 2026-09-09 | $3.719,31 | $5,18 | $0,000000200543 |
| 2026-09-07 | $3.687,88 | $21,81 | $0,000000215378 |
| 2026-09-06 | $3.626,58 | $0,998151 | $0,000000213558 |
| 2026-09-05 | $3.630,13 | $1,29 | $0,000000210008 |
| 2026-09-04 | $3.575,12 | $226,70 | $0,000000210213 |
| 2026-09-03 | $3.848,00 | $2,58 | $0,000000207028 |
| 2026-09-02 | $3.850,88 | $2,56 | $0,000000222830 |
| 2026-08-29 | $3.857,91 | $1,053 | $0,000000222997 |
| 2026-08-28 | $3.876,00 | $31,55 | $0,000000223404 |
| 2026-08-27 | $3.803,28 | $39,44 | $0,000000224451 |
| 2026-08-26 | $3.921,63 | $4,15 | $0,000000220241 |
| 2026-08-25 | $3.889,59 | $28,90 | $0,000000227094 |
| 2026-08-24 | $3.872,53 | $583,67 | $0,000000225238 |
| 2026-08-23 | $2.780,60 | $90,10 | $0,000000224251 |
| 2026-08-22 | $2.708,06 | $12,25 | $0,000000161019 |
| 2026-08-21 | $2.736,48 | $58,06 | $0,000000156819 |
| 2026-08-20 | $2.736,50 | $58,06 | $0,000000158464 |
| 2026-08-19 | $2.553,17 | $2,59 | $0,000000158465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
