sinex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.131,13 | $20,56 | N/A |
| 2026-10-23 | $2.167,63 | $1,079 | $0,000000123412 |
| 2026-10-22 | $2.169,68 | $1,075 | $0,000000125526 |
| 2026-10-20 | $2.172,73 | $1,94 | $0,000000125643 |
| 2026-10-18 | $2.176,60 | $3,79 | $0,000000125820 |
| 2026-10-17 | $2.179,18 | $2,14 | $0,000000126044 |
| 2026-10-15 | $2.183,43 | $67,52 | $0,000000126193 |
| 2026-10-14 | $2.444,52 | $313,98 | $0,000000126439 |
| 2026-10-13 | $2.444,26 | $313,94 | $0,000000141559 |
| 2026-10-09 | $3.074,01 | $2,25 | $0,000000141544 |
| 2026-10-08 | $3.073,94 | $2,25 | $0,000000178012 |
| 2026-10-07 | $3.082,62 | $1,96 | $0,000000178007 |
| 2026-10-06 | $3.025,10 | $117,48 | $0,000000178510 |
| 2026-10-05 | $3.394,00 | $11,47 | $0,000000175179 |
| 2026-10-04 | $3.422,29 | $10,74 | $0,000000196542 |
| 2026-10-03 | $3.429,12 | $6,73 | $0,000000198180 |
| 2026-09-30 | $3.447,04 | $1,52 | $0,000000198575 |
| 2026-09-29 | $3.454,70 | $5,97 | $0,000000199611 |
| 2026-09-28 | $3.454,99 | $5,97 | $0,000000200055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
