sinex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $2.479,20 | $1,54 | N/A |
| 2026-05-13 | $2.479,20 | $20,92 | $0,000000136447 |
| 2026-05-12 | $2.479,20 | $20,92 | $0,000000136447 |
| 2026-05-10 | $2.513,68 | $5,14 | $0,000000136447 |
| 2026-05-09 | $2.513,43 | $10,14 | $0,000000138345 |
| 2026-05-08 | $2.522,31 | $2,82 | $0,000000138332 |
| 2026-05-07 | $2.522,55 | $2,82 | $0,000000138820 |
| 2026-05-06 | $2.519,40 | $25,80 | $0,000000138820 |
| 2026-05-05 | $2.519,39 | $25,79 | $0,000000138673 |
| 2026-05-03 | $2.584,85 | $3,47 | $0,000000138660 |
| 2026-05-02 | $2.584,61 | $5,47 | $0,000000142262 |
| 2026-05-01 | $2.584,42 | $9,74 | $0,000000142249 |
| 2026-04-30 | $2.584,92 | $9,74 | $0,000000142238 |
| 2026-04-29 | $2.607,50 | $17,16 | $0,000000142266 |
| 2026-04-28 | $2.660,67 | $90,87 | $0,000000143509 |
| 2026-04-27 | $2.618,40 | $3,43 | $0,000000146435 |
| 2026-04-26 | $2.635,27 | $2,97 | $0,000000144123 |
| 2026-04-25 | $2.616,44 | $17,08 | $0,000000145037 |
| 2026-04-24 | $2.578,19 | $3,34 | $0,000000143987 |
| 2026-04-23 | $2.595,85 | $4,27 | $0,000000141895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
