Single Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $222,94 | N/A |
| 2026-10-06 | $0,000000000000000000 | $68,99 | $0,00004602 |
| 2026-10-05 | $0,000000000000000000 | $12,57 | $0,00004631 |
| 2026-10-04 | $0,000000000000000000 | $14,12 | $0,00004388 |
| 2026-10-03 | $0,000000000000000000 | $22,91 | $0,00004337 |
| 2026-10-02 | $0,000000000000000000 | $39,40 | $0,00004366 |
| 2026-10-01 | $0,000000000000000000 | $18,83 | $0,00004561 |
| 2026-09-30 | $0,000000000000000000 | $46,35 | $0,00004527 |
| 2026-09-29 | $0,000000000000000000 | $51,61 | $0,00004338 |
| 2026-09-28 | $0,000000000000000000 | $14,87 | $0,00004220 |
| 2026-09-27 | $0,000000000000000000 | $8,40 | $0,00004286 |
| 2026-09-26 | $0,000000000000000000 | $25,03 | $0,00004379 |
| 2026-09-25 | $0,000000000000000000 | $22,17 | $0,00004326 |
| 2026-09-24 | $0,000000000000000000 | $50,32 | $0,00004285 |
| 2026-09-23 | $0,000000000000000000 | $33,88 | $0,00004237 |
| 2026-09-22 | $0,000000000000000000 | $208,97 | $0,00004548 |
| 2026-09-21 | $0,000000000000000000 | $47,71 | $0,00004332 |
| 2026-09-20 | $0,000000000000000000 | $36,20 | $0,00004580 |
| 2026-09-19 | $0,000000000000000000 | $11,42 | $0,00004593 |
| 2026-09-18 | $0,000000000000000000 | $10,62 | $0,00004600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
