Single Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $19.257,58 | $0,00089515 | N/A |
2024-05-20 | $0,000000000000000000 | $19.885,57 | $0,00097704 | $0,00089515 |
2024-05-19 | $0,000000000000000000 | $15.392,42 | $0,00093090 | $0,00097704 |
2024-05-18 | $0,000000000000000000 | $17.301,74 | $0,00094455 | $0,00093090 |
2024-05-17 | $0,000000000000000000 | $16.338,24 | $0,00099450 | $0,00094455 |
2024-05-16 | $0,000000000000000000 | $29.006 | $0,00103639 | $0,00099450 |
2024-05-15 | $0,000000000000000000 | $39.244 | $0,00081294 | $0,00103639 |
2024-05-14 | $0,000000000000000000 | $14.689,82 | $0,00116952 | $0,00081294 |
2024-05-13 | $0,000000000000000000 | $14.852,53 | $0,00119108 | $0,00116952 |
2024-05-12 | $0,000000000000000000 | $15.450,24 | $0,00117391 | $0,00119108 |
2024-05-11 | $0,000000000000000000 | $14.222,92 | $0,00107636 | $0,00117391 |
2024-05-10 | $0,000000000000000000 | $14.439,30 | $0,00106961 | $0,00107636 |
2024-05-09 | $0,000000000000000000 | $15.142,66 | $0,00107816 | $0,00106961 |
2024-05-08 | $0,000000000000000000 | $14.248,05 | $0,00111925 | $0,00107816 |
2024-05-07 | $0,000000000000000000 | $19.410,91 | $0,00111270 | $0,00111925 |
2024-05-06 | $0,000000000000000000 | $15.351,79 | $0,00116679 | $0,00111270 |
2024-05-05 | $0,000000000000000000 | $21.352 | $0,00119479 | $0,00116679 |
2024-05-04 | $0,000000000000000000 | $18.333,33 | $0,00130094 | $0,00119479 |
2024-05-03 | $0,000000000000000000 | $15.861,74 | $0,00116443 | $0,00130094 |
2024-05-02 | $0,000000000000000000 | $16.806,26 | $0,00113506 | $0,00116443 |
2024-05-01 | $0,000000000000000000 | $20.720 | $0,00118016 | $0,00113506 |
2024-04-30 | $0,000000000000000000 | $16.201,59 | $0,00116522 | $0,00118016 |
2024-04-29 | $0,000000000000000000 | $15.657,15 | $0,00113469 | $0,00116522 |
2024-04-28 | $0,000000000000000000 | $16.288,87 | $0,00110105 | $0,00113469 |
2024-04-27 | $0,000000000000000000 | $15.517,51 | $0,00110098 | $0,00110105 |
2024-04-26 | $0,000000000000000000 | $14.754,03 | $0,00110123 | $0,00110098 |
2024-04-25 | $0,000000000000000000 | $15.763,02 | $0,00109890 | $0,00110123 |
2024-04-24 | $0,000000000000000000 | $16.916,41 | $0,00111296 | $0,00109890 |
2024-04-23 | $0,000000000000000000 | $13.911,40 | $0,00114024 | $0,00111296 |
2024-04-22 | $0,000000000000000000 | $19.443,69 | $0,00105790 | $0,00114024 |
Ali želite podatke v drugi valuti? Uporabite naš API