singularity-engine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $23.993 | $84,95 | N/A |
| 2026-08-05 | $23.510 | $6,12 | $0,000000239932 |
| 2026-08-04 | $23.367 | $1,24 | $0,000000235098 |
| 2026-08-03 | $23.500 | $1,25 | $0,000000233672 |
| 2026-08-01 | $23.434 | $1,15 | $0,000000234996 |
| 2026-07-26 | $23.622 | $43,93 | $0,000000234344 |
| 2026-07-25 | $24.071 | $3,78 | $0,000000236219 |
| 2026-07-24 | $24.115 | $3,79 | $0,000000240707 |
| 2026-07-22 | $24.781 | $25,28 | $0,000000241148 |
| 2026-07-21 | $24.376 | $5,40 | $0,000000247815 |
| 2026-07-18 | $23.505 | $234,75 | $0,000000243757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
