singularity-engine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $30.014 | $199,39 | N/A |
| 2026-05-03 | $30.763 | $1,14 | $0,000000300135 |
| 2026-05-02 | $30.763 | $1,14 | $0,000000307603 |
| 2026-05-01 | $29.623 | $18,79 | $0,000000307603 |
| 2026-04-30 | $29.334 | $18,61 | $0,000000296228 |
| 2026-04-29 | $29.793 | $9,71 | $0,000000293367 |
| 2026-04-28 | $30.651 | $37,18 | $0,000000297912 |
| 2026-04-27 | $30.143 | $11,81 | $0,000000306608 |
| 2026-04-26 | $30.192 | $11,83 | $0,000000301432 |
| 2026-04-25 | $30.149 | $1,33 | $0,000000301992 |
| 2026-04-24 | $30.590 | $9,99 | $0,000000301494 |
| 2026-04-23 | $31.030 | $10,14 | $0,000000305896 |
| 2026-04-22 | $30.309 | $3,06 | $0,000000310282 |
| 2026-04-21 | $30.092 | $3,71 | $0,000000303087 |
| 2026-04-20 | $30.092 | $3,71 | $0,000000300217 |
| 2026-04-19 | $30.819 | $8,60 | $0,000000300217 |
| 2026-04-18 | $31.597 | $334,22 | $0,000000308194 |
| 2026-04-17 | $31.538 | $2,94 | $0,000000315965 |
| 2026-04-16 | $31.558 | $2,29 | $0,000000315376 |
| 2026-04-15 | $31.996 | $4,20 | $0,000000315584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
